NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 26-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2013 |
26-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.837 |
3.835 |
-0.002 |
-0.1% |
3.742 |
| High |
3.847 |
3.853 |
0.006 |
0.2% |
3.855 |
| Low |
3.797 |
3.795 |
-0.002 |
-0.1% |
3.742 |
| Close |
3.803 |
3.822 |
0.019 |
0.5% |
3.803 |
| Range |
0.050 |
0.058 |
0.008 |
16.0% |
0.113 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.1% |
0.000 |
| Volume |
14,343 |
5,313 |
-9,030 |
-63.0% |
47,558 |
|
| Daily Pivots for day following 26-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.968 |
3.854 |
|
| R3 |
3.939 |
3.910 |
3.838 |
|
| R2 |
3.881 |
3.881 |
3.833 |
|
| R1 |
3.852 |
3.852 |
3.827 |
3.838 |
| PP |
3.823 |
3.823 |
3.823 |
3.816 |
| S1 |
3.794 |
3.794 |
3.817 |
3.780 |
| S2 |
3.765 |
3.765 |
3.811 |
|
| S3 |
3.707 |
3.736 |
3.806 |
|
| S4 |
3.649 |
3.678 |
3.790 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.084 |
3.865 |
|
| R3 |
4.026 |
3.971 |
3.834 |
|
| R2 |
3.913 |
3.913 |
3.824 |
|
| R1 |
3.858 |
3.858 |
3.813 |
3.886 |
| PP |
3.800 |
3.800 |
3.800 |
3.814 |
| S1 |
3.745 |
3.745 |
3.793 |
3.773 |
| S2 |
3.687 |
3.687 |
3.782 |
|
| S3 |
3.574 |
3.632 |
3.772 |
|
| S4 |
3.461 |
3.519 |
3.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.100 |
|
2.618 |
4.005 |
|
1.618 |
3.947 |
|
1.000 |
3.911 |
|
0.618 |
3.889 |
|
HIGH |
3.853 |
|
0.618 |
3.831 |
|
0.500 |
3.824 |
|
0.382 |
3.817 |
|
LOW |
3.795 |
|
0.618 |
3.759 |
|
1.000 |
3.737 |
|
1.618 |
3.701 |
|
2.618 |
3.643 |
|
4.250 |
3.549 |
|
|
| Fisher Pivots for day following 26-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.824 |
3.825 |
| PP |
3.823 |
3.824 |
| S1 |
3.823 |
3.823 |
|