NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 23-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2013 |
23-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.833 |
3.837 |
0.004 |
0.1% |
3.742 |
| High |
3.855 |
3.847 |
-0.008 |
-0.2% |
3.855 |
| Low |
3.815 |
3.797 |
-0.018 |
-0.5% |
3.742 |
| Close |
3.850 |
3.803 |
-0.047 |
-1.2% |
3.803 |
| Range |
0.040 |
0.050 |
0.010 |
25.0% |
0.113 |
| ATR |
0.070 |
0.069 |
-0.001 |
-1.7% |
0.000 |
| Volume |
8,055 |
14,343 |
6,288 |
78.1% |
47,558 |
|
| Daily Pivots for day following 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.934 |
3.831 |
|
| R3 |
3.916 |
3.884 |
3.817 |
|
| R2 |
3.866 |
3.866 |
3.812 |
|
| R1 |
3.834 |
3.834 |
3.808 |
3.825 |
| PP |
3.816 |
3.816 |
3.816 |
3.811 |
| S1 |
3.784 |
3.784 |
3.798 |
3.775 |
| S2 |
3.766 |
3.766 |
3.794 |
|
| S3 |
3.716 |
3.734 |
3.789 |
|
| S4 |
3.666 |
3.684 |
3.776 |
|
|
| Weekly Pivots for week ending 23-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.139 |
4.084 |
3.865 |
|
| R3 |
4.026 |
3.971 |
3.834 |
|
| R2 |
3.913 |
3.913 |
3.824 |
|
| R1 |
3.858 |
3.858 |
3.813 |
3.886 |
| PP |
3.800 |
3.800 |
3.800 |
3.814 |
| S1 |
3.745 |
3.745 |
3.793 |
3.773 |
| S2 |
3.687 |
3.687 |
3.782 |
|
| S3 |
3.574 |
3.632 |
3.772 |
|
| S4 |
3.461 |
3.519 |
3.741 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.060 |
|
2.618 |
3.978 |
|
1.618 |
3.928 |
|
1.000 |
3.897 |
|
0.618 |
3.878 |
|
HIGH |
3.847 |
|
0.618 |
3.828 |
|
0.500 |
3.822 |
|
0.382 |
3.816 |
|
LOW |
3.797 |
|
0.618 |
3.766 |
|
1.000 |
3.747 |
|
1.618 |
3.716 |
|
2.618 |
3.666 |
|
4.250 |
3.585 |
|
|
| Fisher Pivots for day following 23-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.822 |
3.825 |
| PP |
3.816 |
3.818 |
| S1 |
3.809 |
3.810 |
|