NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 22-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2013 |
22-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.815 |
3.833 |
0.018 |
0.5% |
3.618 |
| High |
3.822 |
3.855 |
0.033 |
0.9% |
3.741 |
| Low |
3.795 |
3.815 |
0.020 |
0.5% |
3.617 |
| Close |
3.798 |
3.850 |
0.052 |
1.4% |
3.701 |
| Range |
0.027 |
0.040 |
0.013 |
48.1% |
0.124 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.4% |
0.000 |
| Volume |
8,986 |
8,055 |
-931 |
-10.4% |
52,819 |
|
| Daily Pivots for day following 22-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.960 |
3.945 |
3.872 |
|
| R3 |
3.920 |
3.905 |
3.861 |
|
| R2 |
3.880 |
3.880 |
3.857 |
|
| R1 |
3.865 |
3.865 |
3.854 |
3.873 |
| PP |
3.840 |
3.840 |
3.840 |
3.844 |
| S1 |
3.825 |
3.825 |
3.846 |
3.833 |
| S2 |
3.800 |
3.800 |
3.843 |
|
| S3 |
3.760 |
3.785 |
3.839 |
|
| S4 |
3.720 |
3.745 |
3.828 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
4.004 |
3.769 |
|
| R3 |
3.934 |
3.880 |
3.735 |
|
| R2 |
3.810 |
3.810 |
3.724 |
|
| R1 |
3.756 |
3.756 |
3.712 |
3.783 |
| PP |
3.686 |
3.686 |
3.686 |
3.700 |
| S1 |
3.632 |
3.632 |
3.690 |
3.659 |
| S2 |
3.562 |
3.562 |
3.678 |
|
| S3 |
3.438 |
3.508 |
3.667 |
|
| S4 |
3.314 |
3.384 |
3.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.960 |
|
1.618 |
3.920 |
|
1.000 |
3.895 |
|
0.618 |
3.880 |
|
HIGH |
3.855 |
|
0.618 |
3.840 |
|
0.500 |
3.835 |
|
0.382 |
3.830 |
|
LOW |
3.815 |
|
0.618 |
3.790 |
|
1.000 |
3.775 |
|
1.618 |
3.750 |
|
2.618 |
3.710 |
|
4.250 |
3.645 |
|
|
| Fisher Pivots for day following 22-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.845 |
3.838 |
| PP |
3.840 |
3.826 |
| S1 |
3.835 |
3.814 |
|