NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 19-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2013 |
19-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.734 |
3.742 |
0.008 |
0.2% |
3.618 |
| High |
3.735 |
3.806 |
0.071 |
1.9% |
3.741 |
| Low |
3.695 |
3.742 |
0.047 |
1.3% |
3.617 |
| Close |
3.701 |
3.783 |
0.082 |
2.2% |
3.701 |
| Range |
0.040 |
0.064 |
0.024 |
60.0% |
0.124 |
| ATR |
0.074 |
0.076 |
0.002 |
3.0% |
0.000 |
| Volume |
12,631 |
6,561 |
-6,070 |
-48.1% |
52,819 |
|
| Daily Pivots for day following 19-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.940 |
3.818 |
|
| R3 |
3.905 |
3.876 |
3.801 |
|
| R2 |
3.841 |
3.841 |
3.795 |
|
| R1 |
3.812 |
3.812 |
3.789 |
3.827 |
| PP |
3.777 |
3.777 |
3.777 |
3.784 |
| S1 |
3.748 |
3.748 |
3.777 |
3.763 |
| S2 |
3.713 |
3.713 |
3.771 |
|
| S3 |
3.649 |
3.684 |
3.765 |
|
| S4 |
3.585 |
3.620 |
3.748 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.058 |
4.004 |
3.769 |
|
| R3 |
3.934 |
3.880 |
3.735 |
|
| R2 |
3.810 |
3.810 |
3.724 |
|
| R1 |
3.756 |
3.756 |
3.712 |
3.783 |
| PP |
3.686 |
3.686 |
3.686 |
3.700 |
| S1 |
3.632 |
3.632 |
3.690 |
3.659 |
| S2 |
3.562 |
3.562 |
3.678 |
|
| S3 |
3.438 |
3.508 |
3.667 |
|
| S4 |
3.314 |
3.384 |
3.633 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.078 |
|
2.618 |
3.974 |
|
1.618 |
3.910 |
|
1.000 |
3.870 |
|
0.618 |
3.846 |
|
HIGH |
3.806 |
|
0.618 |
3.782 |
|
0.500 |
3.774 |
|
0.382 |
3.766 |
|
LOW |
3.742 |
|
0.618 |
3.702 |
|
1.000 |
3.678 |
|
1.618 |
3.638 |
|
2.618 |
3.574 |
|
4.250 |
3.470 |
|
|
| Fisher Pivots for day following 19-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.762 |
| PP |
3.777 |
3.742 |
| S1 |
3.774 |
3.721 |
|