NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 14-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2013 |
14-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.643 |
3.640 |
-0.003 |
-0.1% |
3.681 |
| High |
3.661 |
3.698 |
0.037 |
1.0% |
3.692 |
| Low |
3.621 |
3.636 |
0.015 |
0.4% |
3.494 |
| Close |
3.639 |
3.677 |
0.038 |
1.0% |
3.589 |
| Range |
0.040 |
0.062 |
0.022 |
55.0% |
0.198 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.2% |
0.000 |
| Volume |
11,004 |
11,212 |
208 |
1.9% |
53,568 |
|
| Daily Pivots for day following 14-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.856 |
3.829 |
3.711 |
|
| R3 |
3.794 |
3.767 |
3.694 |
|
| R2 |
3.732 |
3.732 |
3.688 |
|
| R1 |
3.705 |
3.705 |
3.683 |
3.719 |
| PP |
3.670 |
3.670 |
3.670 |
3.677 |
| S1 |
3.643 |
3.643 |
3.671 |
3.657 |
| S2 |
3.608 |
3.608 |
3.666 |
|
| S3 |
3.546 |
3.581 |
3.660 |
|
| S4 |
3.484 |
3.519 |
3.643 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.085 |
3.698 |
|
| R3 |
3.988 |
3.887 |
3.643 |
|
| R2 |
3.790 |
3.790 |
3.625 |
|
| R1 |
3.689 |
3.689 |
3.607 |
3.641 |
| PP |
3.592 |
3.592 |
3.592 |
3.567 |
| S1 |
3.491 |
3.491 |
3.571 |
3.443 |
| S2 |
3.394 |
3.394 |
3.553 |
|
| S3 |
3.196 |
3.293 |
3.535 |
|
| S4 |
2.998 |
3.095 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.962 |
|
2.618 |
3.860 |
|
1.618 |
3.798 |
|
1.000 |
3.760 |
|
0.618 |
3.736 |
|
HIGH |
3.698 |
|
0.618 |
3.674 |
|
0.500 |
3.667 |
|
0.382 |
3.660 |
|
LOW |
3.636 |
|
0.618 |
3.598 |
|
1.000 |
3.574 |
|
1.618 |
3.536 |
|
2.618 |
3.474 |
|
4.250 |
3.373 |
|
|
| Fisher Pivots for day following 14-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.674 |
3.671 |
| PP |
3.670 |
3.664 |
| S1 |
3.667 |
3.658 |
|