NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 13-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2013 |
13-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.618 |
3.643 |
0.025 |
0.7% |
3.681 |
| High |
3.678 |
3.661 |
-0.017 |
-0.5% |
3.692 |
| Low |
3.617 |
3.621 |
0.004 |
0.1% |
3.494 |
| Close |
3.656 |
3.639 |
-0.017 |
-0.5% |
3.589 |
| Range |
0.061 |
0.040 |
-0.021 |
-34.4% |
0.198 |
| ATR |
0.077 |
0.075 |
-0.003 |
-3.5% |
0.000 |
| Volume |
8,535 |
11,004 |
2,469 |
28.9% |
53,568 |
|
| Daily Pivots for day following 13-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.760 |
3.740 |
3.661 |
|
| R3 |
3.720 |
3.700 |
3.650 |
|
| R2 |
3.680 |
3.680 |
3.646 |
|
| R1 |
3.660 |
3.660 |
3.643 |
3.650 |
| PP |
3.640 |
3.640 |
3.640 |
3.636 |
| S1 |
3.620 |
3.620 |
3.635 |
3.610 |
| S2 |
3.600 |
3.600 |
3.632 |
|
| S3 |
3.560 |
3.580 |
3.628 |
|
| S4 |
3.520 |
3.540 |
3.617 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.085 |
3.698 |
|
| R3 |
3.988 |
3.887 |
3.643 |
|
| R2 |
3.790 |
3.790 |
3.625 |
|
| R1 |
3.689 |
3.689 |
3.607 |
3.641 |
| PP |
3.592 |
3.592 |
3.592 |
3.567 |
| S1 |
3.491 |
3.491 |
3.571 |
3.443 |
| S2 |
3.394 |
3.394 |
3.553 |
|
| S3 |
3.196 |
3.293 |
3.535 |
|
| S4 |
2.998 |
3.095 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.831 |
|
2.618 |
3.766 |
|
1.618 |
3.726 |
|
1.000 |
3.701 |
|
0.618 |
3.686 |
|
HIGH |
3.661 |
|
0.618 |
3.646 |
|
0.500 |
3.641 |
|
0.382 |
3.636 |
|
LOW |
3.621 |
|
0.618 |
3.596 |
|
1.000 |
3.581 |
|
1.618 |
3.556 |
|
2.618 |
3.516 |
|
4.250 |
3.451 |
|
|
| Fisher Pivots for day following 13-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.641 |
3.636 |
| PP |
3.640 |
3.632 |
| S1 |
3.640 |
3.629 |
|