NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.618 |
-0.017 |
-0.5% |
3.681 |
| High |
3.653 |
3.678 |
0.025 |
0.7% |
3.692 |
| Low |
3.580 |
3.617 |
0.037 |
1.0% |
3.494 |
| Close |
3.589 |
3.656 |
0.067 |
1.9% |
3.589 |
| Range |
0.073 |
0.061 |
-0.012 |
-16.4% |
0.198 |
| ATR |
0.077 |
0.077 |
0.001 |
1.2% |
0.000 |
| Volume |
15,228 |
8,535 |
-6,693 |
-44.0% |
53,568 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.833 |
3.806 |
3.690 |
|
| R3 |
3.772 |
3.745 |
3.673 |
|
| R2 |
3.711 |
3.711 |
3.667 |
|
| R1 |
3.684 |
3.684 |
3.662 |
3.698 |
| PP |
3.650 |
3.650 |
3.650 |
3.657 |
| S1 |
3.623 |
3.623 |
3.650 |
3.637 |
| S2 |
3.589 |
3.589 |
3.645 |
|
| S3 |
3.528 |
3.562 |
3.639 |
|
| S4 |
3.467 |
3.501 |
3.622 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.186 |
4.085 |
3.698 |
|
| R3 |
3.988 |
3.887 |
3.643 |
|
| R2 |
3.790 |
3.790 |
3.625 |
|
| R1 |
3.689 |
3.689 |
3.607 |
3.641 |
| PP |
3.592 |
3.592 |
3.592 |
3.567 |
| S1 |
3.491 |
3.491 |
3.571 |
3.443 |
| S2 |
3.394 |
3.394 |
3.553 |
|
| S3 |
3.196 |
3.293 |
3.535 |
|
| S4 |
2.998 |
3.095 |
3.480 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.937 |
|
2.618 |
3.838 |
|
1.618 |
3.777 |
|
1.000 |
3.739 |
|
0.618 |
3.716 |
|
HIGH |
3.678 |
|
0.618 |
3.655 |
|
0.500 |
3.648 |
|
0.382 |
3.640 |
|
LOW |
3.617 |
|
0.618 |
3.579 |
|
1.000 |
3.556 |
|
1.618 |
3.518 |
|
2.618 |
3.457 |
|
4.250 |
3.358 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.653 |
3.633 |
| PP |
3.650 |
3.609 |
| S1 |
3.648 |
3.586 |
|