NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 08-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2013 |
08-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.631 |
3.577 |
-0.054 |
-1.5% |
3.771 |
| High |
3.637 |
3.651 |
0.014 |
0.4% |
3.789 |
| Low |
3.584 |
3.494 |
-0.090 |
-2.5% |
3.681 |
| Close |
3.588 |
3.634 |
0.046 |
1.3% |
3.684 |
| Range |
0.053 |
0.157 |
0.104 |
196.2% |
0.108 |
| ATR |
0.071 |
0.077 |
0.006 |
8.7% |
0.000 |
| Volume |
7,363 |
10,441 |
3,078 |
41.8% |
43,484 |
|
| Daily Pivots for day following 08-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.064 |
4.006 |
3.720 |
|
| R3 |
3.907 |
3.849 |
3.677 |
|
| R2 |
3.750 |
3.750 |
3.663 |
|
| R1 |
3.692 |
3.692 |
3.648 |
3.721 |
| PP |
3.593 |
3.593 |
3.593 |
3.608 |
| S1 |
3.535 |
3.535 |
3.620 |
3.564 |
| S2 |
3.436 |
3.436 |
3.605 |
|
| S3 |
3.279 |
3.378 |
3.591 |
|
| S4 |
3.122 |
3.221 |
3.548 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.971 |
3.743 |
|
| R3 |
3.934 |
3.863 |
3.714 |
|
| R2 |
3.826 |
3.826 |
3.704 |
|
| R1 |
3.755 |
3.755 |
3.694 |
3.737 |
| PP |
3.718 |
3.718 |
3.718 |
3.709 |
| S1 |
3.647 |
3.647 |
3.674 |
3.629 |
| S2 |
3.610 |
3.610 |
3.664 |
|
| S3 |
3.502 |
3.539 |
3.654 |
|
| S4 |
3.394 |
3.431 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.318 |
|
2.618 |
4.062 |
|
1.618 |
3.905 |
|
1.000 |
3.808 |
|
0.618 |
3.748 |
|
HIGH |
3.651 |
|
0.618 |
3.591 |
|
0.500 |
3.573 |
|
0.382 |
3.554 |
|
LOW |
3.494 |
|
0.618 |
3.397 |
|
1.000 |
3.337 |
|
1.618 |
3.240 |
|
2.618 |
3.083 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 08-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.614 |
3.618 |
| PP |
3.593 |
3.603 |
| S1 |
3.573 |
3.587 |
|