NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 07-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2013 |
07-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.631 |
-0.049 |
-1.3% |
3.771 |
| High |
3.680 |
3.637 |
-0.043 |
-1.2% |
3.789 |
| Low |
3.640 |
3.584 |
-0.056 |
-1.5% |
3.681 |
| Close |
3.649 |
3.588 |
-0.061 |
-1.7% |
3.684 |
| Range |
0.040 |
0.053 |
0.013 |
32.5% |
0.108 |
| ATR |
0.071 |
0.071 |
0.000 |
-0.6% |
0.000 |
| Volume |
9,837 |
7,363 |
-2,474 |
-25.1% |
43,484 |
|
| Daily Pivots for day following 07-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.762 |
3.728 |
3.617 |
|
| R3 |
3.709 |
3.675 |
3.603 |
|
| R2 |
3.656 |
3.656 |
3.598 |
|
| R1 |
3.622 |
3.622 |
3.593 |
3.613 |
| PP |
3.603 |
3.603 |
3.603 |
3.598 |
| S1 |
3.569 |
3.569 |
3.583 |
3.560 |
| S2 |
3.550 |
3.550 |
3.578 |
|
| S3 |
3.497 |
3.516 |
3.573 |
|
| S4 |
3.444 |
3.463 |
3.559 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.971 |
3.743 |
|
| R3 |
3.934 |
3.863 |
3.714 |
|
| R2 |
3.826 |
3.826 |
3.704 |
|
| R1 |
3.755 |
3.755 |
3.694 |
3.737 |
| PP |
3.718 |
3.718 |
3.718 |
3.709 |
| S1 |
3.647 |
3.647 |
3.674 |
3.629 |
| S2 |
3.610 |
3.610 |
3.664 |
|
| S3 |
3.502 |
3.539 |
3.654 |
|
| S4 |
3.394 |
3.431 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.862 |
|
2.618 |
3.776 |
|
1.618 |
3.723 |
|
1.000 |
3.690 |
|
0.618 |
3.670 |
|
HIGH |
3.637 |
|
0.618 |
3.617 |
|
0.500 |
3.611 |
|
0.382 |
3.604 |
|
LOW |
3.584 |
|
0.618 |
3.551 |
|
1.000 |
3.531 |
|
1.618 |
3.498 |
|
2.618 |
3.445 |
|
4.250 |
3.359 |
|
|
| Fisher Pivots for day following 07-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.611 |
3.638 |
| PP |
3.603 |
3.621 |
| S1 |
3.596 |
3.605 |
|