NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 06-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.681 |
3.680 |
-0.001 |
0.0% |
3.771 |
| High |
3.692 |
3.680 |
-0.012 |
-0.3% |
3.789 |
| Low |
3.650 |
3.640 |
-0.010 |
-0.3% |
3.681 |
| Close |
3.662 |
3.649 |
-0.013 |
-0.4% |
3.684 |
| Range |
0.042 |
0.040 |
-0.002 |
-4.8% |
0.108 |
| ATR |
0.074 |
0.071 |
-0.002 |
-3.3% |
0.000 |
| Volume |
10,699 |
9,837 |
-862 |
-8.1% |
43,484 |
|
| Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.776 |
3.753 |
3.671 |
|
| R3 |
3.736 |
3.713 |
3.660 |
|
| R2 |
3.696 |
3.696 |
3.656 |
|
| R1 |
3.673 |
3.673 |
3.653 |
3.665 |
| PP |
3.656 |
3.656 |
3.656 |
3.652 |
| S1 |
3.633 |
3.633 |
3.645 |
3.625 |
| S2 |
3.616 |
3.616 |
3.642 |
|
| S3 |
3.576 |
3.593 |
3.638 |
|
| S4 |
3.536 |
3.553 |
3.627 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.971 |
3.743 |
|
| R3 |
3.934 |
3.863 |
3.714 |
|
| R2 |
3.826 |
3.826 |
3.704 |
|
| R1 |
3.755 |
3.755 |
3.694 |
3.737 |
| PP |
3.718 |
3.718 |
3.718 |
3.709 |
| S1 |
3.647 |
3.647 |
3.674 |
3.629 |
| S2 |
3.610 |
3.610 |
3.664 |
|
| S3 |
3.502 |
3.539 |
3.654 |
|
| S4 |
3.394 |
3.431 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.850 |
|
2.618 |
3.785 |
|
1.618 |
3.745 |
|
1.000 |
3.720 |
|
0.618 |
3.705 |
|
HIGH |
3.680 |
|
0.618 |
3.665 |
|
0.500 |
3.660 |
|
0.382 |
3.655 |
|
LOW |
3.640 |
|
0.618 |
3.615 |
|
1.000 |
3.600 |
|
1.618 |
3.575 |
|
2.618 |
3.535 |
|
4.250 |
3.470 |
|
|
| Fisher Pivots for day following 06-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.660 |
3.685 |
| PP |
3.656 |
3.673 |
| S1 |
3.653 |
3.661 |
|