NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 05-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2013 |
05-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.708 |
3.681 |
-0.027 |
-0.7% |
3.771 |
| High |
3.729 |
3.692 |
-0.037 |
-1.0% |
3.789 |
| Low |
3.681 |
3.650 |
-0.031 |
-0.8% |
3.681 |
| Close |
3.684 |
3.662 |
-0.022 |
-0.6% |
3.684 |
| Range |
0.048 |
0.042 |
-0.006 |
-12.5% |
0.108 |
| ATR |
0.076 |
0.074 |
-0.002 |
-3.2% |
0.000 |
| Volume |
11,440 |
10,699 |
-741 |
-6.5% |
43,484 |
|
| Daily Pivots for day following 05-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.794 |
3.770 |
3.685 |
|
| R3 |
3.752 |
3.728 |
3.674 |
|
| R2 |
3.710 |
3.710 |
3.670 |
|
| R1 |
3.686 |
3.686 |
3.666 |
3.677 |
| PP |
3.668 |
3.668 |
3.668 |
3.664 |
| S1 |
3.644 |
3.644 |
3.658 |
3.635 |
| S2 |
3.626 |
3.626 |
3.654 |
|
| S3 |
3.584 |
3.602 |
3.650 |
|
| S4 |
3.542 |
3.560 |
3.639 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.971 |
3.743 |
|
| R3 |
3.934 |
3.863 |
3.714 |
|
| R2 |
3.826 |
3.826 |
3.704 |
|
| R1 |
3.755 |
3.755 |
3.694 |
3.737 |
| PP |
3.718 |
3.718 |
3.718 |
3.709 |
| S1 |
3.647 |
3.647 |
3.674 |
3.629 |
| S2 |
3.610 |
3.610 |
3.664 |
|
| S3 |
3.502 |
3.539 |
3.654 |
|
| S4 |
3.394 |
3.431 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.871 |
|
2.618 |
3.802 |
|
1.618 |
3.760 |
|
1.000 |
3.734 |
|
0.618 |
3.718 |
|
HIGH |
3.692 |
|
0.618 |
3.676 |
|
0.500 |
3.671 |
|
0.382 |
3.666 |
|
LOW |
3.650 |
|
0.618 |
3.624 |
|
1.000 |
3.608 |
|
1.618 |
3.582 |
|
2.618 |
3.540 |
|
4.250 |
3.472 |
|
|
| Fisher Pivots for day following 05-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.671 |
3.711 |
| PP |
3.668 |
3.694 |
| S1 |
3.665 |
3.678 |
|