NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 02-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.753 |
3.708 |
-0.045 |
-1.2% |
3.771 |
| High |
3.771 |
3.729 |
-0.042 |
-1.1% |
3.789 |
| Low |
3.686 |
3.681 |
-0.005 |
-0.1% |
3.681 |
| Close |
3.725 |
3.684 |
-0.041 |
-1.1% |
3.684 |
| Range |
0.085 |
0.048 |
-0.037 |
-43.5% |
0.108 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.8% |
0.000 |
| Volume |
5,004 |
11,440 |
6,436 |
128.6% |
43,484 |
|
| Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.842 |
3.811 |
3.710 |
|
| R3 |
3.794 |
3.763 |
3.697 |
|
| R2 |
3.746 |
3.746 |
3.693 |
|
| R1 |
3.715 |
3.715 |
3.688 |
3.707 |
| PP |
3.698 |
3.698 |
3.698 |
3.694 |
| S1 |
3.667 |
3.667 |
3.680 |
3.659 |
| S2 |
3.650 |
3.650 |
3.675 |
|
| S3 |
3.602 |
3.619 |
3.671 |
|
| S4 |
3.554 |
3.571 |
3.658 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.042 |
3.971 |
3.743 |
|
| R3 |
3.934 |
3.863 |
3.714 |
|
| R2 |
3.826 |
3.826 |
3.704 |
|
| R1 |
3.755 |
3.755 |
3.694 |
3.737 |
| PP |
3.718 |
3.718 |
3.718 |
3.709 |
| S1 |
3.647 |
3.647 |
3.674 |
3.629 |
| S2 |
3.610 |
3.610 |
3.664 |
|
| S3 |
3.502 |
3.539 |
3.654 |
|
| S4 |
3.394 |
3.431 |
3.625 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.933 |
|
2.618 |
3.855 |
|
1.618 |
3.807 |
|
1.000 |
3.777 |
|
0.618 |
3.759 |
|
HIGH |
3.729 |
|
0.618 |
3.711 |
|
0.500 |
3.705 |
|
0.382 |
3.699 |
|
LOW |
3.681 |
|
0.618 |
3.651 |
|
1.000 |
3.633 |
|
1.618 |
3.603 |
|
2.618 |
3.555 |
|
4.250 |
3.477 |
|
|
| Fisher Pivots for day following 02-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.705 |
3.726 |
| PP |
3.698 |
3.712 |
| S1 |
3.691 |
3.698 |
|