NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 01-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2013 |
01-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
3.755 |
3.753 |
-0.002 |
-0.1% |
3.901 |
| High |
3.767 |
3.771 |
0.004 |
0.1% |
3.965 |
| Low |
3.733 |
3.686 |
-0.047 |
-1.3% |
3.811 |
| Close |
3.759 |
3.725 |
-0.034 |
-0.9% |
3.823 |
| Range |
0.034 |
0.085 |
0.051 |
150.0% |
0.154 |
| ATR |
0.000 |
0.078 |
0.078 |
|
0.000 |
| Volume |
7,153 |
5,004 |
-2,149 |
-30.0% |
37,873 |
|
| Daily Pivots for day following 01-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.939 |
3.772 |
|
| R3 |
3.897 |
3.854 |
3.748 |
|
| R2 |
3.812 |
3.812 |
3.741 |
|
| R1 |
3.769 |
3.769 |
3.733 |
3.748 |
| PP |
3.727 |
3.727 |
3.727 |
3.717 |
| S1 |
3.684 |
3.684 |
3.717 |
3.663 |
| S2 |
3.642 |
3.642 |
3.709 |
|
| S3 |
3.557 |
3.599 |
3.702 |
|
| S4 |
3.472 |
3.514 |
3.678 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.328 |
4.230 |
3.908 |
|
| R3 |
4.174 |
4.076 |
3.865 |
|
| R2 |
4.020 |
4.020 |
3.851 |
|
| R1 |
3.922 |
3.922 |
3.837 |
3.894 |
| PP |
3.866 |
3.866 |
3.866 |
3.853 |
| S1 |
3.768 |
3.768 |
3.809 |
3.740 |
| S2 |
3.712 |
3.712 |
3.795 |
|
| S3 |
3.558 |
3.614 |
3.781 |
|
| S4 |
3.404 |
3.460 |
3.738 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
3.994 |
|
1.618 |
3.909 |
|
1.000 |
3.856 |
|
0.618 |
3.824 |
|
HIGH |
3.771 |
|
0.618 |
3.739 |
|
0.500 |
3.729 |
|
0.382 |
3.718 |
|
LOW |
3.686 |
|
0.618 |
3.633 |
|
1.000 |
3.601 |
|
1.618 |
3.548 |
|
2.618 |
3.463 |
|
4.250 |
3.325 |
|
|
| Fisher Pivots for day following 01-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.737 |
| PP |
3.727 |
3.733 |
| S1 |
3.726 |
3.729 |
|