NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.771 |
3.755 |
-0.016 |
-0.4% |
3.901 |
| High |
3.789 |
3.787 |
-0.002 |
-0.1% |
3.965 |
| Low |
3.719 |
3.730 |
0.011 |
0.3% |
3.811 |
| Close |
3.766 |
3.743 |
-0.023 |
-0.6% |
3.823 |
| Range |
0.070 |
0.057 |
-0.013 |
-18.6% |
0.154 |
| ATR |
|
|
|
|
|
| Volume |
8,691 |
11,196 |
2,505 |
28.8% |
37,873 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.891 |
3.774 |
|
| R3 |
3.867 |
3.834 |
3.759 |
|
| R2 |
3.810 |
3.810 |
3.753 |
|
| R1 |
3.777 |
3.777 |
3.748 |
3.765 |
| PP |
3.753 |
3.753 |
3.753 |
3.748 |
| S1 |
3.720 |
3.720 |
3.738 |
3.708 |
| S2 |
3.696 |
3.696 |
3.733 |
|
| S3 |
3.639 |
3.663 |
3.727 |
|
| S4 |
3.582 |
3.606 |
3.712 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.328 |
4.230 |
3.908 |
|
| R3 |
4.174 |
4.076 |
3.865 |
|
| R2 |
4.020 |
4.020 |
3.851 |
|
| R1 |
3.922 |
3.922 |
3.837 |
3.894 |
| PP |
3.866 |
3.866 |
3.866 |
3.853 |
| S1 |
3.768 |
3.768 |
3.809 |
3.740 |
| S2 |
3.712 |
3.712 |
3.795 |
|
| S3 |
3.558 |
3.614 |
3.781 |
|
| S4 |
3.404 |
3.460 |
3.738 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.029 |
|
2.618 |
3.936 |
|
1.618 |
3.879 |
|
1.000 |
3.844 |
|
0.618 |
3.822 |
|
HIGH |
3.787 |
|
0.618 |
3.765 |
|
0.500 |
3.759 |
|
0.382 |
3.752 |
|
LOW |
3.730 |
|
0.618 |
3.695 |
|
1.000 |
3.673 |
|
1.618 |
3.638 |
|
2.618 |
3.581 |
|
4.250 |
3.488 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.759 |
3.794 |
| PP |
3.753 |
3.777 |
| S1 |
3.748 |
3.760 |
|