NYMEX Natural Gas Future April 2014
| Trading Metrics calculated at close of trading on 29-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2013 |
29-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
3.856 |
3.771 |
-0.085 |
-2.2% |
3.901 |
| High |
3.868 |
3.789 |
-0.079 |
-2.0% |
3.965 |
| Low |
3.811 |
3.719 |
-0.092 |
-2.4% |
3.811 |
| Close |
3.823 |
3.766 |
-0.057 |
-1.5% |
3.823 |
| Range |
0.057 |
0.070 |
0.013 |
22.8% |
0.154 |
| ATR |
|
|
|
|
|
| Volume |
4,716 |
8,691 |
3,975 |
84.3% |
37,873 |
|
| Daily Pivots for day following 29-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.968 |
3.937 |
3.805 |
|
| R3 |
3.898 |
3.867 |
3.785 |
|
| R2 |
3.828 |
3.828 |
3.779 |
|
| R1 |
3.797 |
3.797 |
3.772 |
3.778 |
| PP |
3.758 |
3.758 |
3.758 |
3.748 |
| S1 |
3.727 |
3.727 |
3.760 |
3.708 |
| S2 |
3.688 |
3.688 |
3.753 |
|
| S3 |
3.618 |
3.657 |
3.747 |
|
| S4 |
3.548 |
3.587 |
3.728 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.328 |
4.230 |
3.908 |
|
| R3 |
4.174 |
4.076 |
3.865 |
|
| R2 |
4.020 |
4.020 |
3.851 |
|
| R1 |
3.922 |
3.922 |
3.837 |
3.894 |
| PP |
3.866 |
3.866 |
3.866 |
3.853 |
| S1 |
3.768 |
3.768 |
3.809 |
3.740 |
| S2 |
3.712 |
3.712 |
3.795 |
|
| S3 |
3.558 |
3.614 |
3.781 |
|
| S4 |
3.404 |
3.460 |
3.738 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.972 |
|
1.618 |
3.902 |
|
1.000 |
3.859 |
|
0.618 |
3.832 |
|
HIGH |
3.789 |
|
0.618 |
3.762 |
|
0.500 |
3.754 |
|
0.382 |
3.746 |
|
LOW |
3.719 |
|
0.618 |
3.676 |
|
1.000 |
3.649 |
|
1.618 |
3.606 |
|
2.618 |
3.536 |
|
4.250 |
3.422 |
|
|
| Fisher Pivots for day following 29-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.762 |
3.836 |
| PP |
3.758 |
3.813 |
| S1 |
3.754 |
3.789 |
|