NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 99.53 100.39 0.86 0.9% 102.75 High 100.47 100.82 0.35 0.3% 102.82 Low 99.34 99.08 -0.26 -0.3% 97.55 Close 100.37 99.43 -0.94 -0.9% 98.89 Range 1.13 1.74 0.61 54.0% 5.27 ATR 1.67 1.67 0.01 0.3% 0.00 Volume 110,319 29,167 -81,152 -73.6% 1,430,792
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 105.00 103.95 100.39 R3 103.26 102.21 99.91 R2 101.52 101.52 99.75 R1 100.47 100.47 99.59 100.13 PP 99.78 99.78 99.78 99.60 S1 98.73 98.73 99.27 98.39 S2 98.04 98.04 99.11 S3 96.30 96.99 98.95 S4 94.56 95.25 98.47	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 115.56 112.50 101.79 R3 110.29 107.23 100.34 R2 105.02 105.02 99.86 R1 101.96 101.96 99.37 100.86 PP 99.75 99.75 99.75 99.20 S1 96.69 96.69 98.41 95.59 S2 94.48 94.48 97.92 S3 89.21 91.42 97.44 S4 83.94 86.15 95.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.82 97.37 3.45 3.5% 1.63 1.6% 60% True False 157,136 10 102.91 97.37 5.54 5.6% 1.66 1.7% 37% False False 221,631 20 105.22 97.37 7.85 7.9% 1.70 1.7% 26% False False 219,572 40 105.22 94.92 10.30 10.4% 1.57 1.6% 44% False False 170,093 60 105.22 91.48 13.74 13.8% 1.51 1.5% 58% False False 126,058 80 105.22 91.48 13.74 13.8% 1.44 1.4% 58% False False 100,290 100 105.22 91.48 13.74 13.8% 1.38 1.4% 58% False False 83,702 120 105.22 91.48 13.74 13.8% 1.38 1.4% 58% False False 71,633
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.22 2.618 105.38 1.618 103.64 1.000 102.56 0.618 101.90 HIGH 100.82 0.618 100.16 0.500 99.95 0.382 99.74 LOW 99.08 0.618 98.00 1.000 97.34 1.618 96.26 2.618 94.52 4.250 91.69
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 99.95 99.38 PP 99.78 99.33 S1 99.60 99.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.