NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary Previous Current 18-Mar-2014 19-Mar-2014 Change Change % Previous Week Open 97.97 99.53 1.56 1.6% 102.75 High 99.78 100.47 0.69 0.7% 102.82 Low 97.75 99.34 1.59 1.6% 97.55 Close 99.70 100.37 0.67 0.7% 98.89 Range 2.03 1.13 -0.90 -44.3% 5.27 ATR 1.71 1.67 -0.04 -2.4% 0.00 Volume 192,508 110,319 -82,189 -42.7% 1,430,792
Daily Pivots for day following 19-Mar-2014 Classic Woodie Camarilla DeMark R4 103.45 103.04 100.99 R3 102.32 101.91 100.68 R2 101.19 101.19 100.58 R1 100.78 100.78 100.47 100.99 PP 100.06 100.06 100.06 100.16 S1 99.65 99.65 100.27 99.86 S2 98.93 98.93 100.16 S3 97.80 98.52 100.06 S4 96.67 97.39 99.75	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 115.56 112.50 101.79 R3 110.29 107.23 100.34 R2 105.02 105.02 99.86 R1 101.96 101.96 99.37 100.86 PP 99.75 99.75 99.75 99.20 S1 96.69 96.69 98.41 95.59 S2 94.48 94.48 97.92 S3 89.21 91.42 97.44 S4 83.94 86.15 95.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.47 97.37 3.10 3.1% 1.47 1.5% 97% True False 204,917 10 102.91 97.37 5.54 5.5% 1.68 1.7% 54% False False 247,900 20 105.22 97.37 7.85 7.8% 1.65 1.6% 38% False False 227,834 40 105.22 94.92 10.30 10.3% 1.57 1.6% 53% False False 170,746 60 105.22 91.48 13.74 13.7% 1.49 1.5% 65% False False 126,027 80 105.22 91.48 13.74 13.7% 1.44 1.4% 65% False False 100,106 100 105.22 91.48 13.74 13.7% 1.38 1.4% 65% False False 83,619 120 105.22 91.48 13.74 13.7% 1.37 1.4% 65% False False 71,447
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 105.27 2.618 103.43 1.618 102.30 1.000 101.60 0.618 101.17 HIGH 100.47 0.618 100.04 0.500 99.91 0.382 99.77 LOW 99.34 0.618 98.64 1.000 98.21 1.618 97.51 2.618 96.38 4.250 94.54
Fisher Pivots for day following 19-Mar-2014 Pivot 1 day 3 day R1 100.22 99.89 PP 100.06 99.40 S1 99.91 98.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.