NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary Previous Current 17-Mar-2014 18-Mar-2014 Change Change % Previous Week Open 99.39 97.97 -1.42 -1.4% 102.75 High 99.39 99.78 0.39 0.4% 102.82 Low 97.37 97.75 0.38 0.4% 97.55 Close 98.08 99.70 1.62 1.7% 98.89 Range 2.02 2.03 0.01 0.5% 5.27 ATR 1.68 1.71 0.02 1.5% 0.00 Volume 227,387 192,508 -34,879 -15.3% 1,430,792
Daily Pivots for day following 18-Mar-2014 Classic Woodie Camarilla DeMark R4 105.17 104.46 100.82 R3 103.14 102.43 100.26 R2 101.11 101.11 100.07 R1 100.40 100.40 99.89 100.76 PP 99.08 99.08 99.08 99.25 S1 98.37 98.37 99.51 98.73 S2 97.05 97.05 99.33 S3 95.02 96.34 99.14 S4 92.99 94.31 98.58	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 115.56 112.50 101.79 R3 110.29 107.23 100.34 R2 105.02 105.02 99.86 R1 101.96 101.96 99.37 100.86 PP 99.75 99.75 99.75 99.20 S1 96.69 96.69 98.41 95.59 S2 94.48 94.48 97.92 S3 89.21 91.42 97.44 S4 83.94 86.15 95.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.78 97.37 2.41 2.4% 1.65 1.7% 97% True False 266,239 10 103.53 97.37 6.16 6.2% 1.84 1.8% 38% False False 263,651 20 105.22 97.37 7.85 7.9% 1.66 1.7% 30% False False 234,639 40 105.22 93.54 11.68 11.7% 1.59 1.6% 53% False False 169,100 60 105.22 91.48 13.74 13.8% 1.50 1.5% 60% False False 124,632 80 105.22 91.48 13.74 13.8% 1.44 1.4% 60% False False 98,921 100 105.22 91.48 13.74 13.8% 1.39 1.4% 60% False False 82,716 120 105.22 91.48 13.74 13.8% 1.38 1.4% 60% False False 70,573
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 108.41 2.618 105.09 1.618 103.06 1.000 101.81 0.618 101.03 HIGH 99.78 0.618 99.00 0.500 98.77 0.382 98.53 LOW 97.75 0.618 96.50 1.000 95.72 1.618 94.47 2.618 92.44 4.250 89.12
Fisher Pivots for day following 18-Mar-2014 Pivot 1 day 3 day R1 99.39 99.33 PP 99.08 98.95 S1 98.77 98.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.