NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 101.97 102.75 0.78 0.8% 103.00 High 102.91 102.82 -0.09 -0.1% 105.22 Low 101.57 100.85 -0.72 -0.7% 100.13 Close 102.58 101.12 -1.46 -1.4% 102.58 Range 1.34 1.97 0.63 47.0% 5.09 ATR 1.63 1.66 0.02 1.5% 0.00 Volume 226,145 225,290 -855 -0.4% 1,291,655
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 107.51 106.28 102.20 R3 105.54 104.31 101.66 R2 103.57 103.57 101.48 R1 102.34 102.34 101.30 101.97 PP 101.60 101.60 101.60 101.41 S1 100.37 100.37 100.94 100.00 S2 99.63 99.63 100.76 S3 97.66 98.40 100.58 S4 95.69 96.43 100.04	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 117.91 115.34 105.38 R3 112.82 110.25 103.98 R2 107.73 107.73 103.51 R1 105.16 105.16 103.05 103.90 PP 102.64 102.64 102.64 102.02 S1 100.07 100.07 102.11 98.81 S2 97.55 97.55 101.65 S3 92.46 94.98 101.18 S4 87.37 89.89 99.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.96 100.13 4.83 4.8% 2.01 2.0% 20% False False 244,225 10 105.22 100.13 5.09 5.0% 1.80 1.8% 19% False False 227,544 20 105.22 98.59 6.63 6.6% 1.55 1.5% 38% False False 198,153 40 105.22 91.62 13.60 13.4% 1.53 1.5% 70% False False 136,107 60 105.22 91.48 13.74 13.6% 1.43 1.4% 70% False False 100,179 80 105.22 91.48 13.74 13.6% 1.40 1.4% 70% False False 80,343 100 105.22 91.48 13.74 13.6% 1.37 1.4% 70% False False 67,268 120 105.22 91.48 13.74 13.6% 1.36 1.3% 70% False False 57,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.19 2.618 107.98 1.618 106.01 1.000 104.79 0.618 104.04 HIGH 102.82 0.618 102.07 0.500 101.84 0.382 101.60 LOW 100.85 0.618 99.63 1.000 98.88 1.618 97.66 2.618 95.69 4.250 92.48
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 101.84 101.52 PP 101.60 101.39 S1 101.36 101.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.