NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 102.04 102.57 0.53 0.5% 100.12
High 102.90 103.08 0.18 0.2% 103.29
Low 101.58 101.75 0.17 0.2% 100.05
Close 102.59 102.40 -0.19 -0.2% 102.20
Range 1.32 1.33 0.01 0.8% 3.24
ATR 1.45 1.44 -0.01 -0.6% 0.00
Volume 196,517 196,494 -23 0.0% 804,512
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 106.40 105.73 103.13
R3 105.07 104.40 102.77
R2 103.74 103.74 102.64
R1 103.07 103.07 102.52 102.74
PP 102.41 102.41 102.41 102.25
S1 101.74 101.74 102.28 101.41
S2 101.08 101.08 102.16
S3 99.75 100.41 102.03
S4 98.42 99.08 101.67
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 111.57 110.12 103.98
R3 108.33 106.88 103.09
R2 105.09 105.09 102.79
R1 103.64 103.64 102.50 104.37
PP 101.85 101.85 101.85 102.21
S1 100.40 100.40 101.90 101.13
S2 98.61 98.61 101.61
S3 95.37 97.16 101.31
S4 92.13 93.92 100.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.45 101.02 2.43 2.4% 1.44 1.4% 57% False False 186,269
10 103.45 98.96 4.49 4.4% 1.42 1.4% 77% False False 184,990
20 103.45 95.46 7.99 7.8% 1.42 1.4% 87% False False 146,595
40 103.45 91.48 11.97 11.7% 1.49 1.5% 91% False False 100,246
60 103.45 91.48 11.97 11.7% 1.35 1.3% 91% False False 74,734
80 103.45 91.48 11.97 11.7% 1.34 1.3% 91% False False 60,546
100 103.45 91.48 11.97 11.7% 1.33 1.3% 91% False False 51,019
120 103.45 91.48 11.97 11.7% 1.31 1.3% 91% False False 43,510
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.73
2.618 106.56
1.618 105.23
1.000 104.41
0.618 103.90
HIGH 103.08
0.618 102.57
0.500 102.42
0.382 102.26
LOW 101.75
0.618 100.93
1.000 100.42
1.618 99.60
2.618 98.27
4.250 96.10
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 102.42 102.28
PP 102.41 102.17
S1 102.41 102.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.