NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary
Previous Current
24-Feb-2014 25-Feb-2014 Change Change % Previous Week
Open 102.29 102.80 0.51 0.5% 100.12
High 103.45 102.84 -0.61 -0.6% 103.29
Low 101.97 101.02 -0.95 -0.9% 100.05
Close 102.82 101.83 -0.99 -1.0% 102.20
Range 1.48 1.82 0.34 23.0% 3.24
ATR 1.43 1.46 0.03 1.9% 0.00
Volume 177,861 187,216 9,355 5.3% 804,512
Daily Pivots for day following 25-Feb-2014
Classic Woodie Camarilla DeMark
R4 107.36 106.41 102.83
R3 105.54 104.59 102.33
R2 103.72 103.72 102.16
R1 102.77 102.77 102.00 102.34
PP 101.90 101.90 101.90 101.68
S1 100.95 100.95 101.66 100.52
S2 100.08 100.08 101.50
S3 98.26 99.13 101.33
S4 96.44 97.31 100.83
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 111.57 110.12 103.98
R3 108.33 106.88 103.09
R2 105.09 105.09 102.79
R1 103.64 103.64 102.50 104.37
PP 101.85 101.85 101.85 102.21
S1 100.40 100.40 101.90 101.13
S2 98.61 98.61 101.61
S3 95.37 97.16 101.31
S4 92.13 93.92 100.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.45 101.02 2.43 2.4% 1.32 1.3% 33% False True 195,830
10 103.45 98.96 4.49 4.4% 1.37 1.3% 64% False False 175,955
20 103.45 95.25 8.20 8.1% 1.45 1.4% 80% False False 134,016
40 103.45 91.48 11.97 11.8% 1.48 1.5% 86% False False 91,218
60 103.45 91.48 11.97 11.8% 1.37 1.3% 86% False False 68,571
80 103.45 91.48 11.97 11.8% 1.33 1.3% 86% False False 55,994
100 103.45 91.48 11.97 11.8% 1.33 1.3% 86% False False 47,282
120 103.45 91.48 11.97 11.8% 1.30 1.3% 86% False False 40,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 110.58
2.618 107.60
1.618 105.78
1.000 104.66
0.618 103.96
HIGH 102.84
0.618 102.14
0.500 101.93
0.382 101.72
LOW 101.02
0.618 99.90
1.000 99.20
1.618 98.08
2.618 96.26
4.250 93.29
Fisher Pivots for day following 25-Feb-2014
Pivot 1 day 3 day
R1 101.93 102.24
PP 101.90 102.10
S1 101.86 101.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.