NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 102.87 102.29 -0.58 -0.6% 100.12
High 102.92 103.45 0.53 0.5% 103.29
Low 101.69 101.97 0.28 0.3% 100.05
Close 102.20 102.82 0.62 0.6% 102.20
Range 1.23 1.48 0.25 20.3% 3.24
ATR 1.43 1.43 0.00 0.3% 0.00
Volume 173,260 177,861 4,601 2.7% 804,512
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 107.19 106.48 103.63
R3 105.71 105.00 103.23
R2 104.23 104.23 103.09
R1 103.52 103.52 102.96 103.88
PP 102.75 102.75 102.75 102.92
S1 102.04 102.04 102.68 102.40
S2 101.27 101.27 102.55
S3 99.79 100.56 102.41
S4 98.31 99.08 102.01
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 111.57 110.12 103.98
R3 108.33 106.88 103.09
R2 105.09 105.09 102.79
R1 103.64 103.64 102.50 104.37
PP 101.85 101.85 101.85 102.21
S1 100.40 100.40 101.90 101.13
S2 98.61 98.61 101.61
S3 95.37 97.16 101.31
S4 92.13 93.92 100.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.45 100.05 3.40 3.3% 1.48 1.4% 81% True False 196,474
10 103.45 98.59 4.86 4.7% 1.31 1.3% 87% True False 168,762
20 103.45 94.92 8.53 8.3% 1.45 1.4% 93% True False 128,496
40 103.45 91.48 11.97 11.6% 1.45 1.4% 95% True False 86,852
60 103.45 91.48 11.97 11.6% 1.35 1.3% 95% True False 65,808
80 103.45 91.48 11.97 11.6% 1.31 1.3% 95% True False 53,812
100 103.45 91.48 11.97 11.6% 1.32 1.3% 95% True False 45,464
120 103.45 91.48 11.97 11.6% 1.30 1.3% 95% True False 38,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 109.74
2.618 107.32
1.618 105.84
1.000 104.93
0.618 104.36
HIGH 103.45
0.618 102.88
0.500 102.71
0.382 102.54
LOW 101.97
0.618 101.06
1.000 100.49
1.618 99.58
2.618 98.10
4.250 95.68
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 102.78 102.74
PP 102.75 102.65
S1 102.71 102.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.