NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 102.89 102.87 -0.02 0.0% 100.12
High 103.04 102.92 -0.12 -0.1% 103.29
Low 102.28 101.69 -0.59 -0.6% 100.05
Close 102.75 102.20 -0.55 -0.5% 102.20
Range 0.76 1.23 0.47 61.8% 3.24
ATR 1.44 1.43 -0.02 -1.1% 0.00
Volume 194,397 173,260 -21,137 -10.9% 804,512
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 105.96 105.31 102.88
R3 104.73 104.08 102.54
R2 103.50 103.50 102.43
R1 102.85 102.85 102.31 102.56
PP 102.27 102.27 102.27 102.13
S1 101.62 101.62 102.09 101.33
S2 101.04 101.04 101.97
S3 99.81 100.39 101.86
S4 98.58 99.16 101.52
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 111.57 110.12 103.98
R3 108.33 106.88 103.09
R2 105.09 105.09 102.79
R1 103.64 103.64 102.50 104.37
PP 101.85 101.85 101.85 102.21
S1 100.40 100.40 101.90 101.13
S2 98.61 98.61 101.61
S3 95.37 97.16 101.31
S4 92.13 93.92 100.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.29 99.27 4.02 3.9% 1.38 1.4% 73% False False 192,522
10 103.29 96.70 6.59 6.4% 1.46 1.4% 83% False False 161,962
20 103.29 94.92 8.37 8.2% 1.45 1.4% 87% False False 125,121
40 103.29 91.48 11.81 11.6% 1.43 1.4% 91% False False 82,963
60 103.29 91.48 11.81 11.6% 1.35 1.3% 91% False False 63,112
80 103.29 91.48 11.81 11.6% 1.31 1.3% 91% False False 51,708
100 103.29 91.48 11.81 11.6% 1.32 1.3% 91% False False 43,744
120 103.29 91.48 11.81 11.6% 1.30 1.3% 91% False False 37,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.15
2.618 106.14
1.618 104.91
1.000 104.15
0.618 103.68
HIGH 102.92
0.618 102.45
0.500 102.31
0.382 102.16
LOW 101.69
0.618 100.93
1.000 100.46
1.618 99.70
2.618 98.47
4.250 96.46
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 102.31 102.49
PP 102.27 102.39
S1 102.24 102.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.