NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 100.12 102.57 2.45 2.4% 99.59
High 102.66 103.29 0.63 0.6% 100.79
Low 100.05 101.96 1.91 1.9% 98.59
Close 102.10 102.84 0.74 0.7% 100.13
Range 2.61 1.33 -1.28 -49.0% 2.20
ATR 1.51 1.49 -0.01 -0.8% 0.00
Volume 190,438 246,417 55,979 29.4% 705,250
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 106.69 106.09 103.57
R3 105.36 104.76 103.21
R2 104.03 104.03 103.08
R1 103.43 103.43 102.96 103.73
PP 102.70 102.70 102.70 102.85
S1 102.10 102.10 102.72 102.40
S2 101.37 101.37 102.60
S3 100.04 100.77 102.47
S4 98.71 99.44 102.11
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 106.44 105.48 101.34
R3 104.24 103.28 100.74
R2 102.04 102.04 100.53
R1 101.08 101.08 100.33 101.56
PP 99.84 99.84 99.84 100.08
S1 98.88 98.88 99.93 99.36
S2 97.64 97.64 99.73
S3 95.44 96.68 99.53
S4 93.24 94.48 98.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.29 98.96 4.33 4.2% 1.48 1.4% 90% True False 181,918
10 103.29 96.16 7.13 6.9% 1.54 1.5% 94% True False 143,719
20 103.29 94.92 8.37 8.1% 1.49 1.4% 95% True False 113,658
40 103.29 91.48 11.81 11.5% 1.41 1.4% 96% True False 75,123
60 103.29 91.48 11.81 11.5% 1.37 1.3% 96% True False 57,529
80 103.29 91.48 11.81 11.5% 1.31 1.3% 96% True False 47,565
100 103.29 91.48 11.81 11.5% 1.32 1.3% 96% True False 40,170
120 103.29 91.48 11.81 11.5% 1.30 1.3% 96% True False 34,362
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.94
2.618 106.77
1.618 105.44
1.000 104.62
0.618 104.11
HIGH 103.29
0.618 102.78
0.500 102.63
0.382 102.47
LOW 101.96
0.618 101.14
1.000 100.63
1.618 99.81
2.618 98.48
4.250 96.31
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 102.77 102.32
PP 102.70 101.80
S1 102.63 101.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.