NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary Previous Current 13-Feb-2014 14-Feb-2014 Change Change % Previous Week Open 99.83 100.01 0.18 0.2% 99.59 High 100.27 100.26 -0.01 0.0% 100.79 Low 98.96 99.27 0.31 0.3% 98.59 Close 100.05 100.13 0.08 0.1% 100.13 Range 1.31 0.99 -0.32 -24.4% 2.20 ATR 1.46 1.42 -0.03 -2.3% 0.00 Volume 129,207 158,099 28,892 22.4% 705,250
Daily Pivots for day following 14-Feb-2014 Classic Woodie Camarilla DeMark R4 102.86 102.48 100.67 R3 101.87 101.49 100.40 R2 100.88 100.88 100.31 R1 100.50 100.50 100.22 100.69 PP 99.89 99.89 99.89 99.98 S1 99.51 99.51 100.04 99.70 S2 98.90 98.90 99.95 S3 97.91 98.52 99.86 S4 96.92 97.53 99.59	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 106.44 105.48 101.34 R3 104.24 103.28 100.74 R2 102.04 102.04 100.53 R1 101.08 101.08 100.33 101.56 PP 99.84 99.84 99.84 100.08 S1 98.88 98.88 99.93 99.36 S2 97.64 97.64 99.73 S3 95.44 96.68 99.53 S4 93.24 94.48 98.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.79 98.59 2.20 2.2% 1.14 1.1% 70% False False 141,050 10 100.79 95.46 5.33 5.3% 1.44 1.4% 88% False False 121,596 20 100.79 93.54 7.25 7.2% 1.43 1.4% 91% False False 96,208 40 100.79 91.48 9.31 9.3% 1.38 1.4% 93% False False 65,344 60 100.79 91.48 9.31 9.3% 1.33 1.3% 93% False False 50,810 80 100.79 91.48 9.31 9.3% 1.31 1.3% 93% False False 42,499 100 101.00 91.48 9.52 9.5% 1.30 1.3% 91% False False 35,921 120 103.06 91.48 11.58 11.6% 1.29 1.3% 75% False False 30,757
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 104.47 2.618 102.85 1.618 101.86 1.000 101.25 0.618 100.87 HIGH 100.26 0.618 99.88 0.500 99.77 0.382 99.65 LOW 99.27 0.618 98.66 1.000 98.28 1.618 97.67 2.618 96.68 4.250 95.06
Fisher Pivots for day following 14-Feb-2014 Pivot 1 day 3 day R1 100.01 100.05 PP 99.89 99.96 S1 99.77 99.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.