NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary Previous Current 11-Feb-2014 12-Feb-2014 Change Change % Previous Week Open 99.30 99.89 0.59 0.6% 96.62 High 100.00 100.79 0.79 0.8% 99.65 Low 99.04 99.63 0.59 0.6% 95.46 Close 99.44 99.92 0.48 0.5% 99.35 Range 0.96 1.16 0.20 20.8% 4.19 ATR 1.48 1.47 -0.01 -0.6% 0.00 Volume 117,229 185,433 68,204 58.2% 510,718
Daily Pivots for day following 12-Feb-2014 Classic Woodie Camarilla DeMark R4 103.59 102.92 100.56 R3 102.43 101.76 100.24 R2 101.27 101.27 100.13 R1 100.60 100.60 100.03 100.94 PP 100.11 100.11 100.11 100.28 S1 99.44 99.44 99.81 99.78 S2 98.95 98.95 99.71 S3 97.79 98.28 99.60 S4 96.63 97.12 99.28	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.72 109.23 101.65 R3 106.53 105.04 100.50 R2 102.34 102.34 100.12 R1 100.85 100.85 99.73 101.60 PP 98.15 98.15 98.15 98.53 S1 96.66 96.66 98.97 97.41 S2 93.96 93.96 98.58 S3 89.77 92.47 98.20 S4 85.58 88.28 97.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.79 96.61 4.18 4.2% 1.58 1.6% 79% True False 125,954 10 100.79 95.46 5.33 5.3% 1.43 1.4% 84% True False 108,200 20 100.79 92.47 8.32 8.3% 1.48 1.5% 90% True False 87,193 40 100.79 91.48 9.31 9.3% 1.37 1.4% 91% True False 59,049 60 100.79 91.48 9.31 9.3% 1.33 1.3% 91% True False 46,823 80 100.79 91.48 9.31 9.3% 1.31 1.3% 91% True False 39,279 100 101.00 91.48 9.52 9.5% 1.30 1.3% 89% False False 33,146 120 103.06 91.48 11.58 11.6% 1.29 1.3% 73% False False 28,440
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.72 2.618 103.83 1.618 102.67 1.000 101.95 0.618 101.51 HIGH 100.79 0.618 100.35 0.500 100.21 0.382 100.07 LOW 99.63 0.618 98.91 1.000 98.47 1.618 97.75 2.618 96.59 4.250 94.70
Fisher Pivots for day following 12-Feb-2014 Pivot 1 day 3 day R1 100.21 99.84 PP 100.11 99.77 S1 100.02 99.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.