NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary Previous Current 10-Feb-2014 11-Feb-2014 Change Change % Previous Week Open 99.59 99.30 -0.29 -0.3% 96.62 High 99.89 100.00 0.11 0.1% 99.65 Low 98.59 99.04 0.45 0.5% 95.46 Close 99.44 99.44 0.00 0.0% 99.35 Range 1.30 0.96 -0.34 -26.2% 4.19 ATR 1.52 1.48 -0.04 -2.6% 0.00 Volume 115,282 117,229 1,947 1.7% 510,718
Daily Pivots for day following 11-Feb-2014 Classic Woodie Camarilla DeMark R4 102.37 101.87 99.97 R3 101.41 100.91 99.70 R2 100.45 100.45 99.62 R1 99.95 99.95 99.53 100.20 PP 99.49 99.49 99.49 99.62 S1 98.99 98.99 99.35 99.24 S2 98.53 98.53 99.26 S3 97.57 98.03 99.18 S4 96.61 97.07 98.91	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.72 109.23 101.65 R3 106.53 105.04 100.50 R2 102.34 102.34 100.12 R1 100.85 100.85 99.73 101.60 PP 98.15 98.15 98.15 98.53 S1 96.66 96.66 98.97 97.41 S2 93.96 93.96 98.58 S3 89.77 92.47 98.20 S4 85.58 88.28 97.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.00 96.16 3.84 3.9% 1.61 1.6% 85% True False 105,520 10 100.00 95.46 4.54 4.6% 1.44 1.5% 88% True False 96,895 20 100.00 91.67 8.33 8.4% 1.48 1.5% 93% True False 79,917 40 100.33 91.48 8.85 8.9% 1.37 1.4% 90% False False 55,163 60 100.33 91.48 8.85 8.9% 1.33 1.3% 90% False False 44,277 80 100.40 91.48 8.92 9.0% 1.32 1.3% 89% False False 37,226 100 101.00 91.48 9.52 9.6% 1.31 1.3% 84% False False 31,371 120 103.06 91.48 11.58 11.6% 1.29 1.3% 69% False False 26,947
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 104.08 2.618 102.51 1.618 101.55 1.000 100.96 0.618 100.59 HIGH 100.00 0.618 99.63 0.500 99.52 0.382 99.41 LOW 99.04 0.618 98.45 1.000 98.08 1.618 97.49 2.618 96.53 4.250 94.96
Fisher Pivots for day following 11-Feb-2014 Pivot 1 day 3 day R1 99.52 99.08 PP 99.49 98.71 S1 99.47 98.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.