NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 97.44 99.59 2.15 2.2% 96.62 High 99.65 99.89 0.24 0.2% 99.65 Low 96.70 98.59 1.89 2.0% 95.46 Close 99.35 99.44 0.09 0.1% 99.35 Range 2.95 1.30 -1.65 -55.9% 4.19 ATR 1.53 1.52 -0.02 -1.1% 0.00 Volume 109,863 115,282 5,419 4.9% 510,718
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 103.21 102.62 100.16 R3 101.91 101.32 99.80 R2 100.61 100.61 99.68 R1 100.02 100.02 99.56 99.67 PP 99.31 99.31 99.31 99.13 S1 98.72 98.72 99.32 98.37 S2 98.01 98.01 99.20 S3 96.71 97.42 99.08 S4 95.41 96.12 98.73	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 110.72 109.23 101.65 R3 106.53 105.04 100.50 R2 102.34 102.34 100.12 R1 100.85 100.85 99.73 101.60 PP 98.15 98.15 98.15 98.53 S1 96.66 96.66 98.97 97.41 S2 93.96 93.96 98.58 S3 89.77 92.47 98.20 S4 85.58 88.28 97.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.89 95.63 4.26 4.3% 1.69 1.7% 89% True False 106,546 10 99.89 95.25 4.64 4.7% 1.54 1.5% 90% True False 92,077 20 99.89 91.62 8.27 8.3% 1.51 1.5% 95% True False 77,042 40 100.33 91.48 8.85 8.9% 1.37 1.4% 90% False False 53,229 60 100.33 91.48 8.85 8.9% 1.34 1.3% 90% False False 42,728 80 101.00 91.48 9.52 9.6% 1.33 1.3% 84% False False 35,884 100 101.00 91.48 9.52 9.6% 1.32 1.3% 84% False False 30,256 120 103.06 91.48 11.58 11.6% 1.29 1.3% 69% False False 25,996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.42 2.618 103.29 1.618 101.99 1.000 101.19 0.618 100.69 HIGH 99.89 0.618 99.39 0.500 99.24 0.382 99.09 LOW 98.59 0.618 97.79 1.000 97.29 1.618 96.49 2.618 95.19 4.250 93.07
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 99.37 99.04 PP 99.31 98.65 S1 99.24 98.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.