NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 96.61 97.44 0.83 0.9% 96.62
High 98.16 99.65 1.49 1.5% 99.65
Low 96.61 96.70 0.09 0.1% 95.46
Close 97.32 99.35 2.03 2.1% 99.35
Range 1.55 2.95 1.40 90.3% 4.19
ATR 1.42 1.53 0.11 7.7% 0.00
Volume 101,966 109,863 7,897 7.7% 510,718
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 107.42 106.33 100.97
R3 104.47 103.38 100.16
R2 101.52 101.52 99.89
R1 100.43 100.43 99.62 100.98
PP 98.57 98.57 98.57 98.84
S1 97.48 97.48 99.08 98.03
S2 95.62 95.62 98.81
S3 92.67 94.53 98.54
S4 89.72 91.58 97.73
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 110.72 109.23 101.65
R3 106.53 105.04 100.50
R2 102.34 102.34 100.12
R1 100.85 100.85 99.73 101.60
PP 98.15 98.15 98.15 98.53
S1 96.66 96.66 98.97 97.41
S2 93.96 93.96 98.58
S3 89.77 92.47 98.20
S4 85.58 88.28 97.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.65 95.46 4.19 4.2% 1.74 1.7% 93% True False 102,143
10 99.65 94.92 4.73 4.8% 1.59 1.6% 94% True False 88,231
20 99.65 91.62 8.03 8.1% 1.50 1.5% 96% True False 74,062
40 100.33 91.48 8.85 8.9% 1.37 1.4% 89% False False 51,192
60 100.33 91.48 8.85 8.9% 1.35 1.4% 89% False False 41,073
80 101.00 91.48 9.52 9.6% 1.32 1.3% 83% False False 34,547
100 101.00 91.48 9.52 9.6% 1.32 1.3% 83% False False 29,193
120 103.06 91.48 11.58 11.7% 1.28 1.3% 68% False False 25,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 112.19
2.618 107.37
1.618 104.42
1.000 102.60
0.618 101.47
HIGH 99.65
0.618 98.52
0.500 98.18
0.382 97.83
LOW 96.70
0.618 94.88
1.000 93.75
1.618 91.93
2.618 88.98
4.250 84.16
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 98.96 98.87
PP 98.57 98.39
S1 98.18 97.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.