NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 96.90 96.61 -0.29 -0.3% 96.41
High 97.43 98.16 0.73 0.7% 97.99
Low 96.16 96.61 0.45 0.5% 94.92
Close 96.76 97.32 0.56 0.6% 96.71
Range 1.27 1.55 0.28 22.0% 3.07
ATR 1.41 1.42 0.01 0.7% 0.00
Volume 83,260 101,966 18,706 22.5% 371,592
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 102.01 101.22 98.17
R3 100.46 99.67 97.75
R2 98.91 98.91 97.60
R1 98.12 98.12 97.46 98.52
PP 97.36 97.36 97.36 97.56
S1 96.57 96.57 97.18 96.97
S2 95.81 95.81 97.04
S3 94.26 95.02 96.89
S4 92.71 93.47 96.47
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 105.75 104.30 98.40
R3 102.68 101.23 97.55
R2 99.61 99.61 97.27
R1 98.16 98.16 96.99 98.89
PP 96.54 96.54 96.54 96.90
S1 95.09 95.09 96.43 95.82
S2 93.47 93.47 96.15
S3 90.40 92.02 95.87
S4 87.33 88.95 95.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.16 95.46 2.70 2.8% 1.36 1.4% 69% True False 97,184
10 98.16 94.92 3.24 3.3% 1.44 1.5% 74% True False 88,280
20 98.16 91.48 6.68 6.9% 1.44 1.5% 87% True False 70,812
40 100.33 91.48 8.85 9.1% 1.33 1.4% 66% False False 49,002
60 100.33 91.48 8.85 9.1% 1.32 1.4% 66% False False 39,466
80 101.00 91.48 9.52 9.8% 1.30 1.3% 61% False False 33,403
100 101.00 91.48 9.52 9.8% 1.30 1.3% 61% False False 28,132
120 103.06 91.48 11.58 11.9% 1.26 1.3% 50% False False 24,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 104.75
2.618 102.22
1.618 100.67
1.000 99.71
0.618 99.12
HIGH 98.16
0.618 97.57
0.500 97.39
0.382 97.20
LOW 96.61
0.618 95.65
1.000 95.06
1.618 94.10
2.618 92.55
4.250 90.02
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 97.39 97.18
PP 97.36 97.04
S1 97.34 96.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.