NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 97.38 96.62 -0.76 -0.8% 96.41
High 97.61 96.98 -0.63 -0.6% 97.99
Low 96.56 95.46 -1.10 -1.1% 94.92
Close 96.71 95.72 -0.99 -1.0% 96.71
Range 1.05 1.52 0.47 44.8% 3.07
ATR 1.42 1.43 0.01 0.5% 0.00
Volume 85,069 93,267 8,198 9.6% 371,592
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 100.61 99.69 96.56
R3 99.09 98.17 96.14
R2 97.57 97.57 96.00
R1 96.65 96.65 95.86 96.35
PP 96.05 96.05 96.05 95.91
S1 95.13 95.13 95.58 94.83
S2 94.53 94.53 95.44
S3 93.01 93.61 95.30
S4 91.49 92.09 94.88
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 105.75 104.30 98.40
R3 102.68 101.23 97.55
R2 99.61 99.61 97.27
R1 98.16 98.16 96.99 98.89
PP 96.54 96.54 96.54 96.90
S1 95.09 95.09 96.43 95.82
S2 93.47 93.47 96.15
S3 90.40 92.02 95.87
S4 87.33 88.95 95.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.99 95.25 2.74 2.9% 1.39 1.5% 17% False False 77,609
10 97.99 93.54 4.45 4.6% 1.48 1.5% 49% False False 75,808
20 97.99 91.48 6.51 6.8% 1.42 1.5% 65% False False 61,373
40 100.33 91.48 8.85 9.2% 1.28 1.3% 48% False False 43,338
60 100.33 91.48 8.85 9.2% 1.31 1.4% 48% False False 35,151
80 101.00 91.48 9.52 9.9% 1.31 1.4% 45% False False 29,916
100 101.00 91.48 9.52 9.9% 1.29 1.3% 45% False False 25,211
120 103.06 91.48 11.58 12.1% 1.24 1.3% 37% False False 21,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.44
2.618 100.96
1.618 99.44
1.000 98.50
0.618 97.92
HIGH 96.98
0.618 96.40
0.500 96.22
0.382 96.04
LOW 95.46
0.618 94.52
1.000 93.94
1.618 93.00
2.618 91.48
4.250 89.00
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 96.22 96.73
PP 96.05 96.39
S1 95.89 96.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.