NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 92.73 92.41 -0.32 -0.3% 94.21 High 93.06 93.47 0.41 0.4% 94.63 Low 91.48 92.20 0.72 0.8% 91.48 Close 91.89 92.92 1.03 1.1% 92.92 Range 1.58 1.27 -0.31 -19.6% 3.15 ATR 1.38 1.39 0.01 1.0% 0.00 Volume 44,867 55,677 10,810 24.1% 219,355
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 96.67 96.07 93.62 R3 95.40 94.80 93.27 R2 94.13 94.13 93.15 R1 93.53 93.53 93.04 93.83 PP 92.86 92.86 92.86 93.02 S1 92.26 92.26 92.80 92.56 S2 91.59 91.59 92.69 S3 90.32 90.99 92.57 S4 89.05 89.72 92.22	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 102.46 100.84 94.65 R3 99.31 97.69 93.79 R2 96.16 96.16 93.50 R1 94.54 94.54 93.21 93.78 PP 93.01 93.01 93.01 92.63 S1 91.39 91.39 92.63 90.63 S2 89.86 89.86 92.34 S3 86.71 88.24 92.05 S4 83.56 85.09 91.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.63 91.48 3.15 3.4% 1.33 1.4% 46% False False 43,871 10 100.33 91.48 8.85 9.5% 1.53 1.6% 16% False False 34,833 20 100.33 91.48 8.85 9.5% 1.23 1.3% 16% False False 29,416 40 100.33 91.48 8.85 9.5% 1.26 1.4% 16% False False 25,570 60 101.00 91.48 9.52 10.2% 1.27 1.4% 15% False False 22,165 80 101.00 91.48 9.52 10.2% 1.28 1.4% 15% False False 18,560 100 103.06 91.48 11.58 12.5% 1.24 1.3% 12% False False 15,787 120 103.06 91.48 11.58 12.5% 1.17 1.3% 12% False False 13,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 98.87 2.618 96.79 1.618 95.52 1.000 94.74 0.618 94.25 HIGH 93.47 0.618 92.98 0.500 92.84 0.382 92.69 LOW 92.20 0.618 91.42 1.000 90.93 1.618 90.15 2.618 88.88 4.250 86.80
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 92.89 92.89 PP 92.86 92.86 S1 92.84 92.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.