NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary
Previous Current
08-Jan-2014 09-Jan-2014 Change Change % Previous Week
Open 94.02 92.73 -1.29 -1.4% 99.82
High 94.19 93.06 -1.13 -1.2% 100.15
Low 92.40 91.48 -0.92 -1.0% 93.98
Close 92.47 91.89 -0.58 -0.6% 95.55
Range 1.79 1.58 -0.21 -11.7% 6.17
ATR 1.36 1.38 0.02 1.1% 0.00
Volume 42,042 44,867 2,825 6.7% 119,866
Daily Pivots for day following 09-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.88 95.97 92.76
R3 95.30 94.39 92.32
R2 93.72 93.72 92.18
R1 92.81 92.81 92.03 92.48
PP 92.14 92.14 92.14 91.98
S1 91.23 91.23 91.75 90.90
S2 90.56 90.56 91.60
S3 88.98 89.65 91.46
S4 87.40 88.07 91.02
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 115.07 111.48 98.94
R3 108.90 105.31 97.25
R2 102.73 102.73 96.68
R1 99.14 99.14 96.12 97.85
PP 96.56 96.56 96.56 95.92
S1 92.97 92.97 94.98 91.68
S2 90.39 90.39 94.42
S3 84.22 86.80 93.85
S4 78.05 80.63 92.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.80 91.48 4.32 4.7% 1.44 1.6% 9% False True 41,223
10 100.33 91.48 8.85 9.6% 1.46 1.6% 5% False True 30,525
20 100.33 91.48 8.85 9.6% 1.23 1.3% 5% False True 28,322
40 100.33 91.48 8.85 9.6% 1.27 1.4% 5% False True 24,579
60 101.00 91.48 9.52 10.4% 1.26 1.4% 4% False True 21,375
80 101.00 91.48 9.52 10.4% 1.27 1.4% 4% False True 17,976
100 103.06 91.48 11.58 12.6% 1.23 1.3% 4% False True 15,275
120 103.06 91.48 11.58 12.6% 1.17 1.3% 4% False True 13,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.78
2.618 97.20
1.618 95.62
1.000 94.64
0.618 94.04
HIGH 93.06
0.618 92.46
0.500 92.27
0.382 92.08
LOW 91.48
0.618 90.50
1.000 89.90
1.618 88.92
2.618 87.34
4.250 84.77
Fisher Pivots for day following 09-Jan-2014
Pivot 1 day 3 day
R1 92.27 92.86
PP 92.14 92.53
S1 92.02 92.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.