NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 94.21 93.65 -0.56 -0.6% 99.82
High 94.63 94.23 -0.40 -0.4% 100.15
Low 93.34 93.49 0.15 0.2% 93.98
Close 94.06 93.71 -0.35 -0.4% 95.55
Range 1.29 0.74 -0.55 -42.6% 6.17
ATR 1.37 1.33 -0.05 -3.3% 0.00
Volume 42,487 34,282 -8,205 -19.3% 119,866
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 96.03 95.61 94.12
R3 95.29 94.87 93.91
R2 94.55 94.55 93.85
R1 94.13 94.13 93.78 94.34
PP 93.81 93.81 93.81 93.92
S1 93.39 93.39 93.64 93.60
S2 93.07 93.07 93.57
S3 92.33 92.65 93.51
S4 91.59 91.91 93.30
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 115.07 111.48 98.94
R3 108.90 105.31 97.25
R2 102.73 102.73 96.68
R1 99.14 99.14 96.12 97.85
PP 96.56 96.56 96.56 95.92
S1 92.97 92.97 94.98 91.68
S2 90.39 90.39 94.42
S3 84.22 86.80 93.85
S4 78.05 80.63 92.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.29 93.34 5.95 6.3% 1.69 1.8% 6% False False 34,771
10 100.33 93.34 6.99 7.5% 1.27 1.4% 5% False False 26,741
20 100.33 93.34 6.99 7.5% 1.17 1.3% 5% False False 26,187
40 100.33 92.42 7.91 8.4% 1.24 1.3% 16% False False 23,205
60 101.00 92.42 8.58 9.2% 1.25 1.3% 15% False False 20,409
80 101.00 92.42 8.58 9.2% 1.26 1.3% 15% False False 17,016
100 103.06 92.42 10.64 11.4% 1.22 1.3% 12% False False 14,474
120 103.06 92.42 10.64 11.4% 1.16 1.2% 12% False False 12,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 97.38
2.618 96.17
1.618 95.43
1.000 94.97
0.618 94.69
HIGH 94.23
0.618 93.95
0.500 93.86
0.382 93.77
LOW 93.49
0.618 93.03
1.000 92.75
1.618 92.29
2.618 91.55
4.250 90.35
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 93.86 94.57
PP 93.81 94.28
S1 93.76 94.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.