NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 99.82 99.24 -0.58 -0.6% 98.59 High 100.15 99.29 -0.86 -0.9% 100.33 Low 99.07 98.16 -0.91 -0.9% 98.14 Close 99.24 98.44 -0.80 -0.8% 99.97 Range 1.08 1.13 0.05 4.6% 2.19 ATR 1.10 1.10 0.00 0.2% 0.00 Volume 22,777 27,284 4,507 19.8% 70,775
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 102.02 101.36 99.06 R3 100.89 100.23 98.75 R2 99.76 99.76 98.65 R1 99.10 99.10 98.54 98.87 PP 98.63 98.63 98.63 98.51 S1 97.97 97.97 98.34 97.74 S2 97.50 97.50 98.23 S3 96.37 96.84 98.13 S4 95.24 95.71 97.82	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 106.05 105.20 101.17 R3 103.86 103.01 100.57 R2 101.67 101.67 100.37 R1 100.82 100.82 100.17 101.25 PP 99.48 99.48 99.48 99.69 S1 98.63 98.63 99.77 99.06 S2 97.29 97.29 99.57 S3 95.10 96.44 99.37 S4 92.91 94.25 98.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.33 98.14 2.19 2.2% 0.96 1.0% 14% False False 18,806 10 100.33 96.72 3.61 3.7% 0.94 0.9% 48% False False 21,099 20 100.33 94.14 6.19 6.3% 1.06 1.1% 69% False False 24,763 40 100.33 92.42 7.91 8.0% 1.18 1.2% 76% False False 21,108 60 101.00 92.42 8.58 8.7% 1.23 1.2% 70% False False 18,518 80 101.36 92.42 8.94 9.1% 1.22 1.2% 67% False False 15,414 100 103.06 92.42 10.64 10.8% 1.18 1.2% 57% False False 13,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.09 2.618 102.25 1.618 101.12 1.000 100.42 0.618 99.99 HIGH 99.29 0.618 98.86 0.500 98.73 0.382 98.59 LOW 98.16 0.618 97.46 1.000 97.03 1.618 96.33 2.618 95.20 4.250 93.36
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 98.73 99.25 PP 98.63 98.98 S1 98.54 98.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.