NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 98.90 99.30 0.40 0.4% 98.59 High 99.37 100.33 0.96 1.0% 100.33 Low 98.82 99.16 0.34 0.3% 98.14 Close 99.21 99.97 0.76 0.8% 99.97 Range 0.55 1.17 0.62 112.7% 2.19 ATR 1.10 1.10 0.01 0.5% 0.00 Volume 12,597 9,111 -3,486 -27.7% 70,775
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 103.33 102.82 100.61 R3 102.16 101.65 100.29 R2 100.99 100.99 100.18 R1 100.48 100.48 100.08 100.74 PP 99.82 99.82 99.82 99.95 S1 99.31 99.31 99.86 99.57 S2 98.65 98.65 99.76 S3 97.48 98.14 99.65 S4 96.31 96.97 99.33	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 106.05 105.20 101.17 R3 103.86 103.01 100.57 R2 101.67 101.67 100.37 R1 100.82 100.82 100.17 101.25 PP 99.48 99.48 99.48 99.69 S1 98.63 98.63 99.77 99.06 S2 97.29 97.29 99.57 S3 95.10 96.44 99.37 S4 92.91 94.25 98.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.33 97.95 2.38 2.4% 0.79 0.8% 85% True False 19,610 10 100.33 96.18 4.15 4.2% 0.96 1.0% 91% True False 20,923 20 100.33 92.79 7.54 7.5% 1.12 1.1% 95% True False 23,169 40 100.33 92.42 7.91 7.9% 1.19 1.2% 95% True False 20,802 60 101.00 92.42 8.58 8.6% 1.22 1.2% 88% False False 18,028 80 101.62 92.42 9.20 9.2% 1.22 1.2% 82% False False 14,895 100 103.06 92.42 10.64 10.6% 1.18 1.2% 71% False False 12,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 105.30 2.618 103.39 1.618 102.22 1.000 101.50 0.618 101.05 HIGH 100.33 0.618 99.88 0.500 99.75 0.382 99.61 LOW 99.16 0.618 98.44 1.000 97.99 1.618 97.27 2.618 96.10 4.250 94.19
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 99.90 99.73 PP 99.82 99.48 S1 99.75 99.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.