NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary Previous Current 24-Dec-2013 26-Dec-2013 Change Change % Previous Week Open 98.14 98.90 0.76 0.8% 96.55 High 99.01 99.37 0.36 0.4% 98.76 Low 98.14 98.82 0.68 0.7% 96.18 Close 98.98 99.21 0.23 0.2% 98.73 Range 0.87 0.55 -0.32 -36.8% 2.58 ATR 1.14 1.10 -0.04 -3.7% 0.00 Volume 22,264 12,597 -9,667 -43.4% 108,481
Daily Pivots for day following 26-Dec-2013 Classic Woodie Camarilla DeMark R4 100.78 100.55 99.51 R3 100.23 100.00 99.36 R2 99.68 99.68 99.31 R1 99.45 99.45 99.26 99.57 PP 99.13 99.13 99.13 99.19 S1 98.90 98.90 99.16 99.02 S2 98.58 98.58 99.11 S3 98.03 98.35 99.06 S4 97.48 97.80 98.91	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 105.63 104.76 100.15 R3 103.05 102.18 99.44 R2 100.47 100.47 99.20 R1 99.60 99.60 98.97 100.04 PP 97.89 97.89 97.89 98.11 S1 97.02 97.02 98.49 97.46 S2 95.31 95.31 98.26 S3 92.73 94.44 98.02 S4 90.15 91.86 97.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.37 97.07 2.30 2.3% 0.87 0.9% 93% True False 23,118 10 99.37 96.18 3.19 3.2% 0.93 0.9% 95% True False 24,000 20 99.37 92.42 6.95 7.0% 1.14 1.1% 98% True False 23,278 40 99.37 92.42 6.95 7.0% 1.18 1.2% 98% True False 20,770 60 101.00 92.42 8.58 8.6% 1.23 1.2% 79% False False 17,991 80 101.62 92.42 9.20 9.3% 1.21 1.2% 74% False False 14,832 100 103.06 92.42 10.64 10.7% 1.18 1.2% 64% False False 12,684
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.71 2.618 100.81 1.618 100.26 1.000 99.92 0.618 99.71 HIGH 99.37 0.618 99.16 0.500 99.10 0.382 99.03 LOW 98.82 0.618 98.48 1.000 98.27 1.618 97.93 2.618 97.38 4.250 96.48
Fisher Pivots for day following 26-Dec-2013 Pivot 1 day 3 day R1 99.17 99.06 PP 99.13 98.91 S1 99.10 98.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.