NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 97.25 96.55 -0.70 -0.7% 97.76
High 97.46 97.47 0.01 0.0% 98.46
Low 96.25 96.18 -0.07 -0.1% 96.25
Close 96.55 97.28 0.73 0.8% 96.55
Range 1.21 1.29 0.08 6.6% 2.21
ATR 1.27 1.28 0.00 0.1% 0.00
Volume 29,980 18,323 -11,657 -38.9% 147,866
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 100.85 100.35 97.99
R3 99.56 99.06 97.63
R2 98.27 98.27 97.52
R1 97.77 97.77 97.40 98.02
PP 96.98 96.98 96.98 97.10
S1 96.48 96.48 97.16 96.73
S2 95.69 95.69 97.04
S3 94.40 95.19 96.93
S4 93.11 93.90 96.57
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 103.72 102.34 97.77
R3 101.51 100.13 97.16
R2 99.30 99.30 96.96
R1 97.92 97.92 96.75 97.51
PP 97.09 97.09 97.09 96.88
S1 95.71 95.71 96.35 95.30
S2 94.88 94.88 96.14
S3 92.67 93.50 95.94
S4 90.46 91.29 95.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.46 96.18 2.28 2.3% 1.18 1.2% 48% False True 28,846
10 98.46 94.14 4.32 4.4% 1.19 1.2% 73% False False 28,428
20 98.46 92.42 6.04 6.2% 1.27 1.3% 80% False False 21,420
40 99.14 92.42 6.72 6.9% 1.25 1.3% 72% False False 19,410
60 101.00 92.42 8.58 8.8% 1.26 1.3% 57% False False 16,101
80 103.06 92.42 10.64 10.9% 1.26 1.3% 46% False False 13,287
100 103.06 92.42 10.64 10.9% 1.17 1.2% 46% False False 11,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.95
2.618 100.85
1.618 99.56
1.000 98.76
0.618 98.27
HIGH 97.47
0.618 96.98
0.500 96.83
0.382 96.67
LOW 96.18
0.618 95.38
1.000 94.89
1.618 94.09
2.618 92.80
4.250 90.70
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 97.13 97.22
PP 96.98 97.15
S1 96.83 97.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.