NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary
Previous Current
09-Dec-2013 10-Dec-2013 Change Change % Previous Week
Open 97.76 97.17 -0.59 -0.6% 93.24
High 97.87 98.46 0.59 0.6% 98.00
Low 97.00 97.17 0.17 0.2% 92.86
Close 97.29 98.19 0.90 0.9% 97.66
Range 0.87 1.29 0.42 48.3% 5.14
ATR 1.32 1.32 0.00 -0.1% 0.00
Volume 21,957 22,254 297 1.4% 124,310
Daily Pivots for day following 10-Dec-2013
Classic Woodie Camarilla DeMark
R4 101.81 101.29 98.90
R3 100.52 100.00 98.54
R2 99.23 99.23 98.43
R1 98.71 98.71 98.31 98.97
PP 97.94 97.94 97.94 98.07
S1 97.42 97.42 98.07 97.68
S2 96.65 96.65 97.95
S3 95.36 96.13 97.84
S4 94.07 94.84 97.48
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 111.59 109.77 100.49
R3 106.45 104.63 99.07
R2 101.31 101.31 98.60
R1 99.49 99.49 98.13 100.40
PP 96.17 96.17 96.17 96.63
S1 94.35 94.35 97.19 95.26
S2 91.03 91.03 96.72
S3 85.89 89.21 96.25
S4 80.75 84.07 94.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.46 96.38 2.08 2.1% 0.96 1.0% 87% True False 28,808
10 98.46 92.42 6.04 6.2% 1.33 1.4% 96% True False 21,316
20 98.46 92.42 6.04 6.2% 1.32 1.3% 96% True False 20,837
40 101.00 92.42 8.58 8.7% 1.28 1.3% 67% False False 17,901
60 101.00 92.42 8.58 8.7% 1.28 1.3% 67% False False 14,527
80 103.06 92.42 10.64 10.8% 1.24 1.3% 54% False False 12,013
100 103.06 92.42 10.64 10.8% 1.15 1.2% 54% False False 10,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.94
2.618 101.84
1.618 100.55
1.000 99.75
0.618 99.26
HIGH 98.46
0.618 97.97
0.500 97.82
0.382 97.66
LOW 97.17
0.618 96.37
1.000 95.88
1.618 95.08
2.618 93.79
4.250 91.69
Fisher Pivots for day following 10-Dec-2013
Pivot 1 day 3 day
R1 98.07 98.04
PP 97.94 97.88
S1 97.82 97.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.