NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 20-Nov-2013
Day Change Summary
Previous Current
19-Nov-2013 20-Nov-2013 Change Change % Previous Week
Open 94.01 94.33 0.32 0.3% 94.97
High 94.39 94.62 0.23 0.2% 95.51
Low 93.82 93.59 -0.23 -0.2% 93.51
Close 94.16 94.17 0.01 0.0% 94.97
Range 0.57 1.03 0.46 80.7% 2.00
ATR 1.25 1.23 -0.02 -1.2% 0.00
Volume 18,130 15,578 -2,552 -14.1% 123,745
Daily Pivots for day following 20-Nov-2013
Classic Woodie Camarilla DeMark
R4 97.22 96.72 94.74
R3 96.19 95.69 94.45
R2 95.16 95.16 94.36
R1 94.66 94.66 94.26 94.40
PP 94.13 94.13 94.13 93.99
S1 93.63 93.63 94.08 93.37
S2 93.10 93.10 93.98
S3 92.07 92.60 93.89
S4 91.04 91.57 93.60
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 100.66 99.82 96.07
R3 98.66 97.82 95.52
R2 96.66 96.66 95.34
R1 95.82 95.82 95.15 95.97
PP 94.66 94.66 94.66 94.74
S1 93.82 93.82 94.79 93.97
S2 92.66 92.66 94.60
S3 90.66 91.82 94.42
S4 88.66 89.82 93.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.51 93.59 1.92 2.0% 1.04 1.1% 30% False True 22,891
10 95.51 93.51 2.00 2.1% 1.17 1.2% 33% False False 20,183
20 97.41 93.51 3.90 4.1% 1.14 1.2% 17% False False 17,672
40 101.00 93.51 7.49 8.0% 1.24 1.3% 9% False False 14,131
60 103.06 93.51 9.55 10.1% 1.24 1.3% 7% False False 11,194
80 103.06 93.51 9.55 10.1% 1.16 1.2% 7% False False 9,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.00
2.618 97.32
1.618 96.29
1.000 95.65
0.618 95.26
HIGH 94.62
0.618 94.23
0.500 94.11
0.382 93.98
LOW 93.59
0.618 92.95
1.000 92.56
1.618 91.92
2.618 90.89
4.250 89.21
Fisher Pivots for day following 20-Nov-2013
Pivot 1 day 3 day
R1 94.15 94.41
PP 94.13 94.33
S1 94.11 94.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.