NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 96.24 94.59 -1.65 -1.7% 96.20
High 96.24 95.20 -1.04 -1.1% 97.41
Low 94.49 94.23 -0.26 -0.3% 94.49
Close 94.68 94.87 0.19 0.2% 94.68
Range 1.75 0.97 -0.78 -44.6% 2.92
ATR 1.29 1.26 -0.02 -1.8% 0.00
Volume 16,798 17,585 787 4.7% 67,854
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 97.68 97.24 95.40
R3 96.71 96.27 95.14
R2 95.74 95.74 95.05
R1 95.30 95.30 94.96 95.52
PP 94.77 94.77 94.77 94.88
S1 94.33 94.33 94.78 94.55
S2 93.80 93.80 94.69
S3 92.83 93.36 94.60
S4 91.86 92.39 94.34
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 104.29 102.40 96.29
R3 101.37 99.48 95.48
R2 98.45 98.45 95.22
R1 96.56 96.56 94.95 96.05
PP 95.53 95.53 95.53 95.27
S1 93.64 93.64 94.41 93.13
S2 92.61 92.61 94.14
S3 89.69 90.72 93.88
S4 86.77 87.80 93.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.27 94.23 3.04 3.2% 0.97 1.0% 21% False True 15,187
10 98.87 94.23 4.64 4.9% 1.19 1.3% 14% False True 15,323
20 101.00 94.23 6.77 7.1% 1.29 1.4% 9% False True 13,981
40 101.00 94.23 6.77 7.1% 1.26 1.3% 9% False True 10,061
60 103.06 94.23 8.83 9.3% 1.17 1.2% 7% False True 8,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.32
2.618 97.74
1.618 96.77
1.000 96.17
0.618 95.80
HIGH 95.20
0.618 94.83
0.500 94.72
0.382 94.60
LOW 94.23
0.618 93.63
1.000 93.26
1.618 92.66
2.618 91.69
4.250 90.11
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 94.82 95.45
PP 94.77 95.25
S1 94.72 95.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.