NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 31-Oct-2013
Day Change Summary
Previous Current
30-Oct-2013 31-Oct-2013 Change Change % Previous Week
Open 96.76 96.37 -0.39 -0.4% 99.14
High 96.90 96.66 -0.24 -0.2% 99.14
Low 96.22 95.78 -0.44 -0.5% 94.97
Close 96.41 96.10 -0.31 -0.3% 96.36
Range 0.68 0.88 0.20 29.4% 4.17
ATR 1.28 1.25 -0.03 -2.2% 0.00
Volume 7,857 21,017 13,160 167.5% 75,237
Daily Pivots for day following 31-Oct-2013
Classic Woodie Camarilla DeMark
R4 98.82 98.34 96.58
R3 97.94 97.46 96.34
R2 97.06 97.06 96.26
R1 96.58 96.58 96.18 96.38
PP 96.18 96.18 96.18 96.08
S1 95.70 95.70 96.02 95.50
S2 95.30 95.30 95.94
S3 94.42 94.82 95.86
S4 93.54 93.94 95.62
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 109.33 107.02 98.65
R3 105.16 102.85 97.51
R2 100.99 100.99 97.12
R1 98.68 98.68 96.74 97.75
PP 96.82 96.82 96.82 96.36
S1 94.51 94.51 95.98 93.58
S2 92.65 92.65 95.60
S3 88.48 90.34 95.21
S4 84.31 86.17 94.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.41 95.71 1.70 1.8% 0.84 0.9% 23% False False 13,294
10 99.79 94.97 4.82 5.0% 1.13 1.2% 23% False False 14,853
20 101.00 94.97 6.03 6.3% 1.26 1.3% 19% False False 12,911
40 101.62 94.97 6.65 6.9% 1.25 1.3% 17% False False 9,438
60 103.06 94.97 8.09 8.4% 1.17 1.2% 14% False False 7,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 100.40
2.618 98.96
1.618 98.08
1.000 97.54
0.618 97.20
HIGH 96.66
0.618 96.32
0.500 96.22
0.382 96.12
LOW 95.78
0.618 95.24
1.000 94.90
1.618 94.36
2.618 93.48
4.250 92.04
Fisher Pivots for day following 31-Oct-2013
Pivot 1 day 3 day
R1 96.22 96.53
PP 96.18 96.38
S1 96.14 96.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.