NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 17-Oct-2013
Day Change Summary
Previous Current
16-Oct-2013 17-Oct-2013 Change Change % Previous Week
Open 99.65 100.36 0.71 0.7% 99.44
High 101.00 100.40 -0.60 -0.6% 100.63
Low 99.20 98.38 -0.82 -0.8% 98.38
Close 100.49 98.74 -1.75 -1.7% 100.04
Range 1.80 2.02 0.22 12.2% 2.25
ATR 1.33 1.39 0.06 4.2% 0.00
Volume 9,924 21,196 11,272 113.6% 43,654
Daily Pivots for day following 17-Oct-2013
Classic Woodie Camarilla DeMark
R4 105.23 104.01 99.85
R3 103.21 101.99 99.30
R2 101.19 101.19 99.11
R1 99.97 99.97 98.93 99.57
PP 99.17 99.17 99.17 98.98
S1 97.95 97.95 98.55 97.55
S2 97.15 97.15 98.37
S3 95.13 95.93 98.18
S4 93.11 93.91 97.63
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 106.43 105.49 101.28
R3 104.18 103.24 100.66
R2 101.93 101.93 100.45
R1 100.99 100.99 100.25 101.46
PP 99.68 99.68 99.68 99.92
S1 98.74 98.74 99.83 99.21
S2 97.43 97.43 99.63
S3 95.18 96.49 99.42
S4 92.93 94.24 98.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.00 98.38 2.62 2.7% 1.45 1.5% 14% False True 13,665
10 101.00 98.38 2.62 2.7% 1.39 1.4% 14% False True 10,969
20 101.00 97.00 4.00 4.1% 1.28 1.3% 44% False False 8,615
40 103.06 97.00 6.06 6.1% 1.25 1.3% 29% False False 6,762
60 103.06 95.56 7.50 7.6% 1.11 1.1% 42% False False 5,678
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 108.99
2.618 105.69
1.618 103.67
1.000 102.42
0.618 101.65
HIGH 100.40
0.618 99.63
0.500 99.39
0.382 99.15
LOW 98.38
0.618 97.13
1.000 96.36
1.618 95.11
2.618 93.09
4.250 89.80
Fisher Pivots for day following 17-Oct-2013
Pivot 1 day 3 day
R1 99.39 99.69
PP 99.17 99.37
S1 98.96 99.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.