NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary Previous Current 10-Oct-2013 11-Oct-2013 Change Change % Previous Week Open 98.83 99.66 0.83 0.8% 99.44 High 100.57 100.06 -0.51 -0.5% 100.63 Low 98.78 98.72 -0.06 -0.1% 98.38 Close 100.42 100.04 -0.38 -0.4% 100.04 Range 1.79 1.34 -0.45 -25.1% 2.25 ATR 1.30 1.33 0.03 2.2% 0.00 Volume 9,546 10,541 995 10.4% 43,654
Daily Pivots for day following 11-Oct-2013 Classic Woodie Camarilla DeMark R4 103.63 103.17 100.78 R3 102.29 101.83 100.41 R2 100.95 100.95 100.29 R1 100.49 100.49 100.16 100.72 PP 99.61 99.61 99.61 99.72 S1 99.15 99.15 99.92 99.38 S2 98.27 98.27 99.79 S3 96.93 97.81 99.67 S4 95.59 96.47 99.30	Weekly Pivots for week ending 11-Oct-2013 Classic Woodie Camarilla DeMark R4 106.43 105.49 101.28 R3 104.18 103.24 100.66 R2 101.93 101.93 100.45 R1 100.99 100.99 100.25 101.46 PP 99.68 99.68 99.68 99.92 S1 98.74 98.74 99.83 99.21 S2 97.43 97.43 99.63 S3 95.18 96.49 99.42 S4 92.93 94.24 98.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.63 98.38 2.25 2.2% 1.48 1.5% 74% False False 8,730 10 100.63 97.00 3.63 3.6% 1.33 1.3% 84% False False 8,247 20 100.86 97.00 3.86 3.9% 1.29 1.3% 79% False False 7,048 40 103.06 97.00 6.06 6.1% 1.18 1.2% 50% False False 5,752 60 103.06 95.56 7.50 7.5% 1.07 1.1% 60% False False 5,020
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.76 2.618 103.57 1.618 102.23 1.000 101.40 0.618 100.89 HIGH 100.06 0.618 99.55 0.500 99.39 0.382 99.23 LOW 98.72 0.618 97.89 1.000 97.38 1.618 96.55 2.618 95.21 4.250 93.03
Fisher Pivots for day following 11-Oct-2013 Pivot 1 day 3 day R1 99.82 99.85 PP 99.61 99.66 S1 99.39 99.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.