NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary Previous Current 08-Oct-2013 09-Oct-2013 Change Change % Previous Week Open 99.88 100.36 0.48 0.5% 97.55 High 100.63 100.36 -0.27 -0.3% 99.88 Low 99.87 98.38 -1.49 -1.5% 97.00 Close 100.30 98.81 -1.49 -1.5% 99.84 Range 0.76 1.98 1.22 160.5% 2.88 ATR 1.20 1.26 0.06 4.6% 0.00 Volume 10,329 8,511 -1,818 -17.6% 38,823
Daily Pivots for day following 09-Oct-2013 Classic Woodie Camarilla DeMark R4 105.12 103.95 99.90 R3 103.14 101.97 99.35 R2 101.16 101.16 99.17 R1 99.99 99.99 98.99 99.59 PP 99.18 99.18 99.18 98.98 S1 98.01 98.01 98.63 97.61 S2 97.20 97.20 98.45 S3 95.22 96.03 98.27 S4 93.24 94.05 97.72	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 107.55 106.57 101.42 R3 104.67 103.69 100.63 R2 101.79 101.79 100.37 R1 100.81 100.81 100.10 101.30 PP 98.91 98.91 98.91 99.15 S1 97.93 97.93 99.58 98.42 S2 96.03 96.03 99.31 S3 93.15 95.05 99.05 S4 90.27 92.17 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.63 98.38 2.25 2.3% 1.20 1.2% 19% False True 8,840 10 100.63 97.00 3.63 3.7% 1.21 1.2% 50% False False 7,267 20 100.86 97.00 3.86 3.9% 1.24 1.3% 47% False False 6,546 40 103.06 97.00 6.06 6.1% 1.14 1.2% 30% False False 5,481 60 103.06 95.56 7.50 7.6% 1.04 1.1% 43% False False 4,802
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 108.78 2.618 105.54 1.618 103.56 1.000 102.34 0.618 101.58 HIGH 100.36 0.618 99.60 0.500 99.37 0.382 99.14 LOW 98.38 0.618 97.16 1.000 96.40 1.618 95.18 2.618 93.20 4.250 89.97
Fisher Pivots for day following 09-Oct-2013 Pivot 1 day 3 day R1 99.37 99.51 PP 99.18 99.27 S1 99.00 99.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.