NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2013
Day Change Summary Previous Current 07-Oct-2013 08-Oct-2013 Change Change % Previous Week Open 99.44 99.88 0.44 0.4% 97.55 High 99.97 100.63 0.66 0.7% 99.88 Low 98.43 99.87 1.44 1.5% 97.00 Close 99.89 100.30 0.41 0.4% 99.84 Range 1.54 0.76 -0.78 -50.6% 2.88 ATR 1.24 1.20 -0.03 -2.8% 0.00 Volume 4,727 10,329 5,602 118.5% 38,823
Daily Pivots for day following 08-Oct-2013 Classic Woodie Camarilla DeMark R4 102.55 102.18 100.72 R3 101.79 101.42 100.51 R2 101.03 101.03 100.44 R1 100.66 100.66 100.37 100.85 PP 100.27 100.27 100.27 100.36 S1 99.90 99.90 100.23 100.09 S2 99.51 99.51 100.16 S3 98.75 99.14 100.09 S4 97.99 98.38 99.88	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 107.55 106.57 101.42 R3 104.67 103.69 100.63 R2 101.79 101.79 100.37 R1 100.81 100.81 100.10 101.30 PP 98.91 98.91 98.91 99.15 S1 97.93 97.93 99.58 98.42 S2 96.03 96.03 99.31 S3 93.15 95.05 99.05 S4 90.27 92.17 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.63 97.67 2.96 3.0% 1.18 1.2% 89% True False 8,518 10 100.63 97.00 3.63 3.6% 1.15 1.1% 91% True False 6,958 20 100.86 97.00 3.86 3.8% 1.18 1.2% 85% False False 6,390 40 103.06 97.00 6.06 6.0% 1.11 1.1% 54% False False 5,376 60 103.06 95.56 7.50 7.5% 1.02 1.0% 63% False False 4,720
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.86 2.618 102.62 1.618 101.86 1.000 101.39 0.618 101.10 HIGH 100.63 0.618 100.34 0.500 100.25 0.382 100.16 LOW 99.87 0.618 99.40 1.000 99.11 1.618 98.64 2.618 97.88 4.250 96.64
Fisher Pivots for day following 08-Oct-2013 Pivot 1 day 3 day R1 100.28 100.04 PP 100.27 99.79 S1 100.25 99.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.