NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary Previous Current 04-Oct-2013 07-Oct-2013 Change Change % Previous Week Open 99.35 99.44 0.09 0.1% 97.55 High 99.87 99.97 0.10 0.1% 99.88 Low 99.25 98.43 -0.82 -0.8% 97.00 Close 99.84 99.89 0.05 0.1% 99.84 Range 0.62 1.54 0.92 148.4% 2.88 ATR 1.22 1.24 0.02 1.9% 0.00 Volume 8,250 4,727 -3,523 -42.7% 38,823
Daily Pivots for day following 07-Oct-2013 Classic Woodie Camarilla DeMark R4 104.05 103.51 100.74 R3 102.51 101.97 100.31 R2 100.97 100.97 100.17 R1 100.43 100.43 100.03 100.70 PP 99.43 99.43 99.43 99.57 S1 98.89 98.89 99.75 99.16 S2 97.89 97.89 99.61 S3 96.35 97.35 99.47 S4 94.81 95.81 99.04	Weekly Pivots for week ending 04-Oct-2013 Classic Woodie Camarilla DeMark R4 107.55 106.57 101.42 R3 104.67 103.69 100.63 R2 101.79 101.79 100.37 R1 100.81 100.81 100.10 101.30 PP 98.91 98.91 98.91 99.15 S1 97.93 97.93 99.58 98.42 S2 96.03 96.03 99.31 S3 93.15 95.05 99.05 S4 90.27 92.17 98.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.97 97.20 2.77 2.8% 1.24 1.2% 97% True False 7,553 10 99.97 97.00 2.97 3.0% 1.17 1.2% 97% True False 6,575 20 100.86 97.00 3.86 3.9% 1.22 1.2% 75% False False 6,141 40 103.06 97.00 6.06 6.1% 1.12 1.1% 48% False False 5,208
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.52 2.618 104.00 1.618 102.46 1.000 101.51 0.618 100.92 HIGH 99.97 0.618 99.38 0.500 99.20 0.382 99.02 LOW 98.43 0.618 97.48 1.000 96.89 1.618 95.94 2.618 94.40 4.250 91.89
Fisher Pivots for day following 07-Oct-2013 Pivot 1 day 3 day R1 99.66 99.66 PP 99.43 99.43 S1 99.20 99.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.