NYMEX Light Sweet Crude Oil Future April 2014


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 97.85 97.72 -0.13 -0.1% 98.84
High 98.24 99.58 1.34 1.4% 99.36
Low 97.20 97.67 0.47 0.5% 97.55
Close 98.09 99.57 1.48 1.5% 98.34
Range 1.04 1.91 0.87 83.7% 1.81
ATR 1.22 1.27 0.05 4.0% 0.00
Volume 5,505 6,901 1,396 25.4% 27,162
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 104.67 104.03 100.62
R3 102.76 102.12 100.10
R2 100.85 100.85 99.92
R1 100.21 100.21 99.75 100.53
PP 98.94 98.94 98.94 99.10
S1 98.30 98.30 99.39 98.62
S2 97.03 97.03 99.22
S3 95.12 96.39 99.04
S4 93.21 94.48 98.52
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 103.85 102.90 99.34
R3 102.04 101.09 98.84
R2 100.23 100.23 98.67
R1 99.28 99.28 98.51 98.85
PP 98.42 98.42 98.42 98.20
S1 97.47 97.47 98.17 97.04
S2 96.61 96.61 98.01
S3 94.80 95.66 97.84
S4 92.99 93.85 97.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.58 97.00 2.58 2.6% 1.23 1.2% 100% True False 5,694
10 100.86 97.00 3.86 3.9% 1.23 1.2% 67% False False 5,811
20 101.62 97.00 4.62 4.6% 1.21 1.2% 56% False False 5,499
40 103.06 95.56 7.50 7.5% 1.12 1.1% 53% False False 4,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.70
2.618 104.58
1.618 102.67
1.000 101.49
0.618 100.76
HIGH 99.58
0.618 98.85
0.500 98.63
0.382 98.40
LOW 97.67
0.618 96.49
1.000 95.76
1.618 94.58
2.618 92.67
4.250 89.55
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 99.26 99.14
PP 98.94 98.72
S1 98.63 98.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.