NYMEX Light Sweet Crude Oil Future April 2014
Trading Metrics calculated at close of trading on 30-Sep-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2013 |
30-Sep-2013 |
Change |
Change % |
Previous Week |
Open |
98.42 |
97.55 |
-0.87 |
-0.9% |
98.84 |
High |
99.10 |
98.18 |
-0.92 |
-0.9% |
99.36 |
Low |
98.00 |
97.00 |
-1.00 |
-1.0% |
97.55 |
Close |
98.34 |
98.14 |
-0.20 |
-0.2% |
98.34 |
Range |
1.10 |
1.18 |
0.08 |
7.3% |
1.81 |
ATR |
1.22 |
1.23 |
0.01 |
0.7% |
0.00 |
Volume |
3,351 |
5,781 |
2,430 |
72.5% |
27,162 |
|
Daily Pivots for day following 30-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.31 |
100.91 |
98.79 |
|
R3 |
100.13 |
99.73 |
98.46 |
|
R2 |
98.95 |
98.95 |
98.36 |
|
R1 |
98.55 |
98.55 |
98.25 |
98.75 |
PP |
97.77 |
97.77 |
97.77 |
97.88 |
S1 |
97.37 |
97.37 |
98.03 |
97.57 |
S2 |
96.59 |
96.59 |
97.92 |
|
S3 |
95.41 |
96.19 |
97.82 |
|
S4 |
94.23 |
95.01 |
97.49 |
|
|
Weekly Pivots for week ending 27-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.85 |
102.90 |
99.34 |
|
R3 |
102.04 |
101.09 |
98.84 |
|
R2 |
100.23 |
100.23 |
98.67 |
|
R1 |
99.28 |
99.28 |
98.51 |
98.85 |
PP |
98.42 |
98.42 |
98.42 |
98.20 |
S1 |
97.47 |
97.47 |
98.17 |
97.04 |
S2 |
96.61 |
96.61 |
98.01 |
|
S3 |
94.80 |
95.66 |
97.84 |
|
S4 |
92.99 |
93.85 |
97.34 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.20 |
2.618 |
101.27 |
1.618 |
100.09 |
1.000 |
99.36 |
0.618 |
98.91 |
HIGH |
98.18 |
0.618 |
97.73 |
0.500 |
97.59 |
0.382 |
97.45 |
LOW |
97.00 |
0.618 |
96.27 |
1.000 |
95.82 |
1.618 |
95.09 |
2.618 |
93.91 |
4.250 |
91.99 |
|
|
Fisher Pivots for day following 30-Sep-2013 |
Pivot |
1 day |
3 day |
R1 |
97.96 |
98.11 |
PP |
97.77 |
98.08 |
S1 |
97.59 |
98.05 |
|