NYMEX Light Sweet Crude Oil Future April 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary Previous Current 20-Sep-2013 23-Sep-2013 Change Change % Previous Week Open 99.14 98.84 -0.30 -0.3% 99.58 High 99.80 99.36 -0.44 -0.4% 100.86 Low 98.91 98.08 -0.83 -0.8% 97.96 Close 99.10 98.43 -0.67 -0.7% 99.10 Range 0.89 1.28 0.39 43.8% 2.90 ATR 1.28 1.28 0.00 0.0% 0.00 Volume 4,888 4,962 74 1.5% 31,327
Daily Pivots for day following 23-Sep-2013 Classic Woodie Camarilla DeMark R4 102.46 101.73 99.13 R3 101.18 100.45 98.78 R2 99.90 99.90 98.66 R1 99.17 99.17 98.55 98.90 PP 98.62 98.62 98.62 98.49 S1 97.89 97.89 98.31 97.62 S2 97.34 97.34 98.20 S3 96.06 96.61 98.08 S4 94.78 95.33 97.73	Weekly Pivots for week ending 20-Sep-2013 Classic Woodie Camarilla DeMark R4 108.01 106.45 100.70 R3 105.11 103.55 99.90 R2 102.21 102.21 99.63 R1 100.65 100.65 99.37 99.98 PP 99.31 99.31 99.31 98.97 S1 97.75 97.75 98.83 97.08 S2 96.41 96.41 98.57 S3 93.51 94.85 98.30 S4 90.61 91.95 97.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.86 97.96 2.90 2.9% 1.43 1.5% 16% False False 6,495 10 100.86 97.96 2.90 2.9% 1.28 1.3% 16% False False 5,708 20 103.06 97.96 5.10 5.2% 1.25 1.3% 9% False False 4,939 40 103.06 95.56 7.50 7.6% 1.04 1.1% 38% False False 4,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.80 2.618 102.71 1.618 101.43 1.000 100.64 0.618 100.15 HIGH 99.36 0.618 98.87 0.500 98.72 0.382 98.57 LOW 98.08 0.618 97.29 1.000 96.80 1.618 96.01 2.618 94.73 4.250 92.64
Fisher Pivots for day following 23-Sep-2013 Pivot 1 day 3 day R1 98.72 99.47 PP 98.62 99.12 S1 98.53 98.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.